Stock listing
TSX:GOHI Ninepoint Alphabet HighShares ETF Stock
Home listing (TSX) of Ninepoint Alphabet HighShares ETF
Follow Ninepoint Alphabet HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:GOHI
$7.23 CAD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $7.16 – $7.23 CADNov 3, 2026
- Volume
- 10,436 sharesNov 3, 2026
- Traded on an average day
- $40,537 CADMedian day 2,600 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GOHI · Home | $7.23 CAD | -0.01 (-0.1%) | 10,436 | $7.16 | $7.23 | $7.16 | $7.24 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:GOHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.23 | -0.01 | -0.1% | $7.16 | $7.23 | $7.16 | 10,436 | |
| $7.24 | +0.02 | +0.3% | $7.40 | $7.42 | $7.24 | 9,576 | |
| $7.22 | -0.16 | -2.2% | $7.21 | $7.28 | $7.14 | 7,507 | |
| $7.38 | -1.44 | -16.3% | $7.66 | $7.66 | $7.345 | 28,694 | |
| $8.82 | +0.01 | +0.1% | $8.85 | $8.85 | $8.79 | 2,925 | |
| $8.81 | +0.23 | +2.7% | $8.59 | $8.81 | $8.59 | 1,715 | |
| $8.58 | -0.11 | -1.3% | $8.64 | $8.67 | $8.58 | 1,452 | |
| $8.69 | -0.07 | -0.8% | $8.68 | $8.70 | $8.68 | 1,685 | |
| $8.76 | -0.42 | -4.6% | $9.00 | $9.00 | $8.76 | 7,000 | |
| $9.18 | -0.13 | -1.4% | $9.09 | $9.18 | $9.09 | 1,200 | |
| $9.31 | -0.22 | -2.3% | $9.45 | $9.45 | $9.31 | 3,000 | |
| $9.53 | +0.09 | +1.0% | $9.53 | $9.53 | $9.53 | 100 | |
| $9.44 | -0.28 | -2.9% | $9.57 | $9.57 | $9.44 | 300 | |
| $9.72 | -0.07 | -0.7% | $9.62 | $9.77 | $9.62 | 500 | |
| $9.79 | -0.17 | -1.7% | $10.05 | $10.11 | $9.79 | 1,900 | |
| $9.96 | -0.03 | -0.3% | $9.99 | $9.99 | $9.96 | 2,700 | |
| $9.99 | +0.22 | +2.3% | $9.99 | $9.99 | $9.99 | 2,000 | |
| $9.77 | +0.03 | +0.3% | $9.90 | $9.90 | $9.73 | 2,400 | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | 100 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 800 | |
| $9.76 | +0.10 | +1.0% | $9.67 | $9.76 | $9.67 | 500 | |
| $9.66 | +0.21 | +2.2% | $9.66 | $9.66 | $9.66 | 300 | |
| $9.45 | -0.31 | -3.2% | $9.59 | $9.59 | $9.45 | 3,600 | |
| $9.76 | +0.26 | +2.7% | $9.69 | $9.85 | $9.65 | 9,600 | |
| $9.50 | -0.12 | -1.2% | $9.58 | $9.58 | $9.43 | 1,300 | |
| $9.62 | -0.07 | -0.7% | $9.62 | $9.62 | $9.62 | 100 | |
| $9.69 | +0.12 | +1.3% | $9.62 | $9.69 | $9.62 | 24,000 | |
| $9.57 | +0.16 | +1.7% | $9.44 | $9.57 | $9.44 | 12,600 | |
| $9.41 | -0.42 | -4.3% | $9.62 | $9.62 | $9.41 | 14,500 | |
| $9.83 | -0.09 | -0.9% | $10.05 | $10.07 | $9.83 | 1,000 | |
| $9.92 | +0.22 | +2.3% | $9.83 | $9.93 | $9.73 | 2,500 | |
| $9.70 | +0.10 | +1.0% | $9.90 | $9.92 | $9.70 | 6,500 | |
| $9.60 | +0.15 | +1.6% | $9.55 | $9.60 | $9.55 | 700 | |
| $9.45 | -0.22 | -2.3% | $9.50 | $9.50 | $9.45 | 700 | |
| $9.67 | +0.07 | +0.7% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.60 | +0.22 | +2.3% | $9.50 | $9.65 | $9.50 | 5,300 | |
| $9.38 | +0.29 | +3.2% | $9.38 | $9.38 | $9.38 | 5,100 | |
| $9.09 | +0.09 | +1.0% | $9.02 | $9.09 | $9.02 | 3,200 | |
| $9.00 | -0.10 | -1.1% | $9.00 | $9.03 | $8.92 | 3,800 | |
| $9.10 | -0.17 | -1.8% | $9.10 | $9.10 | $9.10 | 5,500 | |
| $9.27 | +0.03 | +0.3% | $9.30 | $9.30 | $9.25 | 2,500 | |
| $9.24 | +0.06 | +0.7% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.18 | +0.08 | +0.9% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.10 | -0.58 | -6.0% | $9.10 | $9.10 | $9.10 | 2,400 | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.70 | +0.27 | +2.9% | $9.66 | $9.70 | $9.66 | 5,200 | |
| $9.43 | -0.06 | -0.6% | $9.38 | $9.43 | $9.38 | 2,800 | |
| $9.49 | -0.11 | -1.1% | $9.48 | $9.49 | $9.44 | 1,400 | |
| $9.60 | -0.09 | -0.9% | $9.68 | $9.68 | $9.60 | 7,100 | |
| $9.69 | +0.20 | +2.1% | $9.70 | $9.77 | $9.69 | 5,900 | |
| $9.49 | +0.13 | +1.4% | $9.36 | $9.52 | $9.35 | 8,100 | |
| $9.36 | -0.13 | -1.4% | $9.32 | $9.41 | $9.32 | 3,300 | |
| $9.49 | -0.08 | -0.8% | $9.52 | $9.52 | $9.49 | 2,300 | |
| $9.57 | +0.03 | +0.3% | $9.53 | $9.57 | $9.53 | 600 | |
| $9.54 | -0.06 | -0.6% | $9.66 | $9.66 | $9.49 | 8,300 | |
| $9.60 | -0.14 | -1.4% | $9.69 | $9.69 | $9.60 | 1,800 | |
| $9.74 | +0.06 | +0.6% | $9.78 | $9.78 | $9.68 | 2,900 | |
| $9.68 | +0.03 | +0.3% | $9.63 | $9.68 | $9.57 | 18,400 | |
| $9.65 | -0.35 | -3.5% | $9.90 | $9.90 | $9.64 | 5,300 | |
| $10.00 | 0.00 | 0.0% | $9.98 | $10.04 | $9.97 | 6,200 | |
| $10.00 | -0.28 | -2.7% | $10.00 | $10.02 | $9.99 | 4,500 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 500 | |
| $10.25 | -0.53 | -4.9% | $10.27 | $10.27 | $10.25 | 1,100 | |
| $10.78 | +0.72 | +7.2% | $10.55 | $10.78 | $10.53 | 6,900 |
- Ticker
- TSX:GOHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $8.69 (-0.8%) on Oct 23, 2026
Ninepoint Partners Announces First Semi-Monthly Distribution for its HighShares ETFs and CoreShares ETF
Aug 7, 2026
Closed $10.00 (-2.7%) on Aug 7, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $9.36 (+3.2%) on Jul 27, 2026
Ninepoint HighShares and CoreShares ETFs Move to Two Distributions Per Month
Jul 21, 2026
Closed $10.00 (-2.2%) on Jul 21, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $10.13 (-0.9%) on Jun 23, 2026
Ninepoint Partners Announces May 2026 Cash Distributions for its ETFs and ETF Series Securities
May 22, 2026
Closed $11.27 (-0.4%) on May 22, 2026
Ninepoint Alphabet HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Alphabet HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GOHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GOHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Alphabet HighShares ETF.