Stock listing
TSX:GLDX Global X Gold Producers Index ETF Stock
Home listing (TSX) of Global X Gold Producers Index ETF
Follow Global X Gold Producers Index ETF into a list and get an email when it puts out news.
Share price · TSX:GLDX
$44.70 CAD -0.75 (-1.7%)
Close on Nov 3, 2026
- Day range
- $44.70 – $45.23 CADNov 3, 2026
- Volume
- 22,296 sharesNov 3, 2026
- 52-week range
- $40.28 – $67.92 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $326,888 CADMedian day 4,950 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GLDX · Home | $44.70 CAD | -0.75 (-1.7%) | 22,296 | $45.23 | $45.23 | $44.70 | $45.45 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:GLDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.70 | -0.75 | -1.7% | $45.23 | $45.23 | $44.70 | 22,296 | |
| $45.45 | +1.47 | +3.3% | $45.79 | $45.89 | $45.39 | 4,202 | |
| $43.98 | -2.55 | -5.5% | $44.67 | $44.97 | $43.22 | 10,567 | |
| $46.53 | -1.11 | -2.3% | $47.07 | $47.07 | $46.41 | 1,388 | |
| $47.64 | -0.44 | -0.9% | $47.64 | $47.64 | $47.64 | 208 | |
| $48.08 | +1.30 | +2.8% | $46.85 | $48.13 | $46.85 | 1,033 | |
| $46.78 | +0.26 | +0.6% | $46.77 | $46.78 | $46.77 | 350 | |
| $46.52 | -0.73 | -1.5% | $46.33 | $46.57 | $45.80 | 3,840 | |
| $47.25 | -2.69 | -5.4% | $48.88 | $48.88 | $47.10 | 8,900 | |
| $49.94 | -0.26 | -0.5% | $50.21 | $50.21 | $49.94 | 2,200 | |
| $50.20 | -0.30 | -0.6% | $49.79 | $50.30 | $49.50 | 600 | |
| $50.50 | -0.69 | -1.3% | $51.11 | $51.11 | $50.47 | 1,800 | |
| $51.19 | +0.27 | +0.5% | $50.60 | $51.60 | $50.60 | 8,500 | |
| $50.92 | +2.27 | +4.7% | $49.75 | $51.03 | $49.60 | 2,900 | |
| $48.65 | -2.41 | -4.7% | $50.50 | $50.50 | $48.43 | 9,400 | |
| $51.06 | -1.25 | -2.4% | $52.92 | $52.92 | $50.68 | 1,300 | |
| $52.31 | +2.37 | +4.7% | $52.08 | $52.39 | $52.08 | 3,800 | |
| $49.94 | 0.00 | 0.0% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.94 | -1.61 | -3.1% | $49.99 | $50.14 | $49.37 | 10,500 | |
| $51.55 | +0.41 | +0.8% | $51.39 | $51.65 | $50.74 | 1,500 | |
| $51.14 | -0.35 | -0.7% | $50.63 | $51.14 | $50.63 | 1,300 | |
| $51.49 | +0.29 | +0.6% | $51.98 | $51.98 | $51.37 | 5,500 | |
| $51.20 | -0.56 | -1.1% | $51.54 | $51.54 | $51.17 | 5,700 | |
| $51.76 | -0.38 | -0.7% | $52.63 | $52.63 | $51.74 | 3,300 | |
| $52.14 | +0.56 | +1.1% | $52.20 | $52.20 | $52.14 | 5,100 | |
| $51.58 | -3.00 | -5.5% | $54.50 | $54.50 | $51.33 | 14,000 | |
| $54.58 | -0.51 | -0.9% | $54.65 | $54.65 | $54.58 | 13,600 | |
| $55.09 | 0.00 | 0.0% | $55.09 | $55.09 | $55.09 | 0 | |
| $55.09 | -2.35 | -4.1% | $55.01 | $55.21 | $54.76 | 18,000 | |
| $57.44 | +1.93 | +3.5% | $55.57 | $57.69 | $55.57 | 7,700 | |
| $55.51 | -0.24 | -0.4% | $55.13 | $55.51 | $55.13 | 400 | |
| $55.75 | -0.28 | -0.5% | $56.06 | $56.06 | $55.41 | 1,800 | |
| $56.03 | +1.73 | +3.2% | $56.03 | $56.37 | $55.55 | 5,200 | |
| $54.30 | -0.40 | -0.7% | $54.75 | $55.66 | $53.60 | 5,200 | |
| $54.70 | -0.18 | -0.3% | $55.16 | $55.16 | $54.43 | 5,900 | |
| $54.88 | -1.53 | -2.7% | $54.60 | $55.18 | $54.24 | 2,200 | |
| $56.41 | +0.56 | +1.0% | $56.35 | $56.41 | $56.13 | 6,300 | |
| $55.85 | -1.90 | -3.3% | $59.55 | $59.55 | $55.57 | 5,000 | |
| $57.75 | +0.71 | +1.2% | $57.81 | $58.00 | $57.50 | 15,700 | |
| $57.04 | -0.83 | -1.4% | $57.47 | $57.49 | $56.94 | 4,900 | |
| $57.87 | -0.49 | -0.8% | $57.99 | $58.03 | $57.87 | 1,400 | |
| $58.36 | +2.14 | +3.8% | $58.60 | $58.60 | $57.81 | 5,700 | |
| $56.22 | +0.66 | +1.2% | $56.67 | $57.50 | $56.22 | 5,400 | |
| $55.56 | -2.11 | -3.7% | $56.03 | $56.50 | $55.56 | 700 | |
| $57.67 | -0.96 | -1.6% | $57.67 | $57.67 | $57.67 | 500 | |
| $58.63 | -1.40 | -2.3% | $60.55 | $60.55 | $58.38 | 6,500 | |
| $60.03 | -0.42 | -0.7% | $60.03 | $60.03 | $60.03 | 300 | |
| $60.45 | -1.67 | -2.7% | $59.61 | $61.32 | $59.61 | 6,100 | |
| $62.12 | +1.22 | +2.0% | $60.12 | $62.18 | $60.12 | 22,400 | |
| $60.90 | +0.46 | +0.8% | $61.06 | $61.10 | $60.40 | 6,300 | |
| $60.44 | +2.24 | +3.8% | $60.74 | $60.74 | $59.75 | 5,800 | |
| $58.20 | +1.57 | +2.8% | $56.72 | $58.20 | $56.72 | 3,400 | |
| $56.63 | +4.24 | +8.1% | $54.50 | $56.79 | $54.50 | 17,100 | |
| $52.39 | -1.21 | -2.3% | $52.69 | $52.69 | $52.39 | 1,000 | |
| $53.60 | +1.20 | +2.3% | $53.64 | $53.71 | $53.54 | 4,400 | |
| $52.40 | +1.13 | +2.2% | $52.72 | $52.73 | $52.40 | 13,100 | |
| $51.27 | -2.22 | -4.2% | $52.01 | $52.01 | $51.27 | 3,200 | |
| $53.49 | +0.97 | +1.8% | $53.75 | $54.00 | $53.23 | 1,900 | |
| $52.52 | -0.25 | -0.5% | $52.68 | $53.12 | $52.36 | 5,534 | |
| $52.77 | +0.16 | +0.3% | $51.52 | $52.94 | $51.18 | 3,120 | |
| $52.61 | +3.42 | +7.0% | $52.70 | $52.96 | $52.10 | 5,700 | |
| $49.19 | -0.13 | -0.3% | $48.65 | $49.26 | $48.65 | 3,800 | |
| $49.32 | +3.52 | +7.7% | $48.19 | $49.57 | $48.19 | 31,000 | |
| $45.80 | +2.15 | +4.9% | $43.52 | $46.45 | $43.52 | 19,600 |
- Ticker
- TSX:GLDX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Gold Producers Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Gold Producers Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GLDX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GLDX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Gold Producers Index ETF.