Stock listing
TSX:GLDD BetaPro Gold Bullion -2x Daily Bear ETF Stock
Home listing (TSX) of BetaPro Gold Bullion -2x Daily Bear ETF
Follow BetaPro Gold Bullion -2x Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:GLDD
$9.36 CAD +0.16 (+1.7%)
Close on Nov 6, 2026
- Day range
- $9.32 – $9.50 CADNov 6, 2026
- Volume
- 1,880 sharesNov 6, 2026
- 52-week range
- $5.76 – $11.31 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $309,895 CADMedian day 33,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GLDD · Home | $9.36 CAD | +0.16 (+1.7%) | 1,880 | $9.50 | $9.50 | $9.32 | $9.20 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:GLDD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.36 | +0.16 | +1.7% | $9.50 | $9.50 | $9.32 | 1,880 | |
| $9.20 | -0.16 | -1.7% | $9.10 | $9.27 | $9.10 | 14,715 | |
| $9.36 | -0.735 | -7.3% | $9.54 | $9.54 | $9.34 | 61,650 | |
| $10.10 | +0.13 | +1.3% | $9.96 | $10.10 | $9.96 | 18,970 | |
| $9.965 | -0.395 | -3.8% | $9.97 | $9.99 | $9.89 | 6,343 | |
| $10.36 | +0.69 | +7.1% | $10.00 | $10.36 | $10.00 | 10,146 | |
| $9.67 | +0.22 | +2.3% | $9.59 | $9.68 | $9.59 | 6,120 | |
| $9.45 | +0.01 | +0.1% | $9.51 | $9.55 | $9.45 | 3,517 | |
| $9.44 | -0.21 | -2.2% | $9.64 | $9.64 | $9.44 | 3,398 | |
| $9.65 | -0.09 | -0.9% | $9.69 | $9.79 | $9.60 | 2,620 | |
| $9.74 | +0.12 | +1.2% | $9.64 | $9.77 | $9.64 | 5,576 | |
| $9.62 | +0.50 | +5.5% | $9.39 | $9.62 | $9.39 | 6,900 | |
| $9.12 | -0.05 | -0.5% | $9.12 | $9.24 | $9.10 | 7,200 | |
| $9.17 | +0.10 | +1.1% | $9.17 | $9.18 | $9.05 | 11,400 | |
| $9.07 | +0.09 | +1.0% | $9.07 | $9.07 | $9.07 | 100 | |
| $8.98 | +0.05 | +0.6% | $8.97 | $9.00 | $8.97 | 10,700 | |
| $8.93 | -0.34 | -3.7% | $9.01 | $9.06 | $8.93 | 4,600 | |
| $9.27 | +0.28 | +3.1% | $9.30 | $9.33 | $9.26 | 13,800 | |
| $8.99 | +0.14 | +1.6% | $8.87 | $9.01 | $8.87 | 27,100 | |
| $8.85 | -0.28 | -3.1% | $8.89 | $8.89 | $8.85 | 12,200 | |
| $9.13 | -0.11 | -1.2% | $9.17 | $9.22 | $9.10 | 52,100 | |
| $9.24 | +0.31 | +3.5% | $9.30 | $9.30 | $9.18 | 35,100 | |
| $8.93 | -0.16 | -1.8% | $8.99 | $8.99 | $8.93 | 3,400 | |
| $9.09 | +0.05 | +0.6% | $9.04 | $9.14 | $9.04 | 1,500 | |
| $9.04 | +0.12 | +1.3% | $8.84 | $9.09 | $8.83 | 4,600 | |
| $8.92 | -0.10 | -1.1% | $8.95 | $9.02 | $8.90 | 33,400 | |
| $9.02 | +0.10 | +1.1% | $8.88 | $9.06 | $8.88 | 34,000 | |
| $8.92 | -0.22 | -2.4% | $9.00 | $9.03 | $8.92 | 7,600 | |
| $9.14 | +0.68 | +8.0% | $9.06 | $9.17 | $9.01 | 70,300 | |
| $8.46 | -0.13 | -1.5% | $8.59 | $8.59 | $8.46 | 34,100 | |
| $8.59 | +0.09 | +1.1% | $8.51 | $8.63 | $8.51 | 53,500 | |
| $8.50 | +0.34 | +4.2% | $8.40 | $8.52 | $8.37 | 54,100 | |
| $8.16 | -0.10 | -1.2% | $8.30 | $8.33 | $8.16 | 14,400 | |
| $8.26 | +0.12 | +1.5% | $8.30 | $8.30 | $8.23 | 44,700 | |
| $8.14 | -0.12 | -1.5% | $8.16 | $8.25 | $8.10 | 43,700 | |
| $8.26 | -0.28 | -3.3% | $8.18 | $8.27 | $8.17 | 13,500 | |
| $8.54 | +0.10 | +1.2% | $8.24 | $8.65 | $8.20 | 214,900 | |
| $8.44 | -0.03 | -0.4% | $8.47 | $8.51 | $8.44 | 99,300 | |
| $8.47 | +0.22 | +2.7% | $8.52 | $8.55 | $8.40 | 35,700 | |
| $8.25 | -0.10 | -1.2% | $8.08 | $8.26 | $8.06 | 55,700 | |
| $8.35 | +0.29 | +3.6% | $8.22 | $8.40 | $8.18 | 35,400 | |
| $8.06 | -0.14 | -1.7% | $7.94 | $8.12 | $7.93 | 33,400 | |
| $8.20 | +0.24 | +3.0% | $8.05 | $8.20 | $7.90 | 39,300 | |
| $7.96 | +0.17 | +2.2% | $7.97 | $8.00 | $7.92 | 5,400 | |
| $7.79 | -0.31 | -3.8% | $7.78 | $7.80 | $7.73 | 38,300 | |
| $8.10 | -0.25 | -3.0% | $8.15 | $8.21 | $8.10 | 180,700 | |
| $8.35 | +0.40 | +5.0% | $8.28 | $8.35 | $8.18 | 45,300 | |
| $7.95 | +0.09 | +1.1% | $7.89 | $7.98 | $7.89 | 114,900 | |
| $7.86 | +0.49 | +6.6% | $7.38 | $7.90 | $7.33 | 109,400 | |
| $7.37 | -0.04 | -0.5% | $7.50 | $7.50 | $7.34 | 6,000 | |
| $7.41 | +0.22 | +3.1% | $7.35 | $7.42 | $7.34 | 50,900 | |
| $7.19 | -0.12 | -1.6% | $7.36 | $7.36 | $7.18 | 21,800 | |
| $7.31 | -0.03 | -0.4% | $7.18 | $7.34 | $7.15 | 108,900 | |
| $7.34 | -0.31 | -4.1% | $7.44 | $7.45 | $7.29 | 40,900 | |
| $7.65 | -0.05 | -0.6% | $7.81 | $7.81 | $7.64 | 63,500 | |
| $7.70 | -0.62 | -7.5% | $7.90 | $7.90 | $7.70 | 72,200 | |
| $8.32 | +0.28 | +3.5% | $8.18 | $8.32 | $8.10 | 9,700 | |
| $8.04 | -0.16 | -2.0% | $8.15 | $8.15 | $8.02 | 51,200 | |
| $8.20 | -0.10 | -1.2% | $8.17 | $8.33 | $8.12 | 39,100 | |
| $8.30 | +0.24 | +3.0% | $8.20 | $8.30 | $8.20 | 7,600 | |
| $8.06 | -0.15 | -1.8% | $8.03 | $8.08 | $8.00 | 49,800 | |
| $8.21 | +0.03 | +0.4% | $8.12 | $8.23 | $8.11 | 7,400 | |
| $8.18 | -0.12 | -1.4% | $8.34 | $8.44 | $8.14 | 98,600 | |
| $8.30 | -0.42 | -4.8% | $8.27 | $8.31 | $8.26 | 36,700 | |
| $8.72 | +0.02 | +0.2% | $8.70 | $8.75 | $8.60 | 21,600 |
Splits
3 splits since 2011 · TSX:GLDD · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-4 | Consolidation | |
| 1-for-2 | Consolidation | |
| 1-for-4 | Consolidation |
- Ticker
- TSX:GLDD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Mar 13, 2026
Global x announces changes to forward agreement hedging costs for certain ETFs
Latest news
Global x announces changes to forward agreement hedging costs for certain ETFs
Mar 13, 2026
Closed $6.64 (0.0%) on Mar 16, 2026
BetaPro Gold Bullion -2x Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 6 in all · newest Mar 13, 2026 · oldest 2008
Where BetaPro Gold Bullion -2x Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GLDD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GLDD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Gold Bullion -2x Daily Bear ETF.