Stock listing
TSX:GLCC Global X Gold Producer Equity Covered Call ETF Stock
Home listing (TSX) of Global X Gold Producer Equity Covered Call ETF
Follow Global X Gold Producer Equity Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:GLCC
$48.33 CAD +3.65 (+8.2%)
Close on Nov 4, 2026
- Day range
- $46.65 – $48.44 CADNov 4, 2026
- Volume
- 38,636 sharesNov 4, 2026
- 52-week range
- $44.20 – $72.49 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.63M CADMedian day 21,623 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GLCC · Home | $48.33 CAD | +3.65 (+8.2%) | 38,636 | $46.88 | $48.44 | $46.65 | $44.68 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:GLCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.33 | +3.65 | +8.2% | $46.88 | $48.44 | $46.65 | 38,636 | |
| $44.68 | -0.58 | -1.3% | $45.25 | $45.25 | $44.55 | 13,247 | |
| $45.26 | -1.97 | -4.2% | $45.34 | $45.88 | $45.25 | 28,701 | |
| $47.23 | -1.58 | -3.2% | $47.71 | $47.75 | $46.84 | 41,292 | |
| $48.81 | +0.16 | +0.3% | $48.24 | $48.81 | $47.96 | 15,496 | |
| $48.65 | +1.40 | +3.0% | $47.31 | $48.66 | $47.25 | 17,096 | |
| $47.25 | +0.435 | +0.9% | $47.31 | $47.45 | $46.20 | 22,644 | |
| $46.82 | -0.965 | -2.0% | $47.46 | $47.58 | $46.05 | 35,094 | |
| $47.78 | -2.83 | -5.6% | $49.13 | $49.13 | $47.47 | 81,500 | |
| $50.61 | +0.27 | +0.5% | $51.06 | $51.06 | $49.99 | 15,600 | |
| $50.34 | -0.48 | -0.9% | $50.06 | $51.37 | $49.70 | 14,600 | |
| $50.82 | -0.49 | -1.0% | $51.28 | $51.53 | $50.75 | 19,800 | |
| $51.31 | +0.04 | +0.1% | $51.11 | $52.28 | $50.94 | 13,500 | |
| $51.27 | +2.00 | +4.1% | $50.07 | $51.28 | $49.57 | 13,700 | |
| $49.27 | -2.12 | -4.1% | $50.59 | $50.59 | $48.69 | 71,500 | |
| $51.39 | -1.12 | -2.1% | $52.50 | $52.50 | $50.93 | 17,000 | |
| $52.51 | +1.66 | +3.3% | $52.41 | $52.71 | $52.09 | 22,000 | |
| $50.85 | +0.64 | +1.3% | $50.15 | $51.08 | $50.15 | 20,400 | |
| $50.21 | -1.56 | -3.0% | $50.92 | $50.92 | $49.62 | 42,300 | |
| $51.77 | +0.15 | +0.3% | $51.65 | $52.01 | $50.90 | 13,400 | |
| $51.62 | -0.16 | -0.3% | $51.73 | $51.89 | $50.90 | 20,000 | |
| $51.78 | +0.51 | +1.0% | $52.00 | $52.10 | $51.27 | 14,100 | |
| $51.27 | -0.64 | -1.2% | $52.08 | $52.08 | $51.21 | 23,200 | |
| $51.91 | -0.58 | -1.1% | $52.86 | $52.86 | $51.88 | 50,000 | |
| $52.49 | +0.17 | +0.3% | $52.39 | $52.57 | $51.82 | 22,900 | |
| $52.32 | -2.93 | -5.3% | $53.63 | $53.63 | $51.75 | 58,100 | |
| $55.25 | +0.56 | +1.0% | $55.03 | $55.29 | $54.40 | 14,042 | |
| $54.69 | -1.01 | -1.8% | $55.26 | $55.26 | $53.97 | 71,771 | |
| $55.70 | -2.16 | -3.7% | $56.47 | $56.47 | $55.26 | 45,480 | |
| $57.86 | +1.93 | +3.5% | $56.15 | $58.07 | $56.15 | 15,716 | |
| $55.93 | -0.44 | -0.8% | $56.45 | $56.45 | $55.38 | 13,504 | |
| $56.37 | -0.17 | -0.3% | $56.58 | $56.58 | $55.75 | 13,342 | |
| $56.54 | +1.74 | +3.2% | $56.24 | $56.80 | $55.82 | 16,911 | |
| $54.80 | -0.47 | -0.9% | $56.00 | $56.10 | $54.08 | 30,559 | |
| $55.27 | +0.01 | 0.0% | $55.43 | $55.43 | $54.50 | 16,312 | |
| $55.26 | -1.48 | -2.6% | $55.29 | $55.66 | $54.70 | 31,422 | |
| $56.74 | +0.56 | +1.0% | $57.08 | $57.70 | $56.56 | 9,698 | |
| $56.18 | -1.42 | -2.5% | $56.66 | $56.66 | $55.78 | 25,461 | |
| $57.60 | +0.60 | +1.1% | $57.76 | $58.25 | $57.26 | 12,422 | |
| $57.00 | -0.73 | -1.3% | $57.56 | $57.68 | $57.00 | 13,754 | |
| $57.73 | -0.84 | -1.4% | $57.60 | $58.11 | $57.38 | 11,265 | |
| $58.57 | +2.01 | +3.6% | $58.82 | $58.82 | $57.50 | 15,539 | |
| $56.56 | +0.94 | +1.7% | $56.33 | $57.51 | $56.12 | 16,291 | |
| $55.62 | -1.90 | -3.3% | $55.71 | $57.22 | $55.59 | 38,817 | |
| $57.52 | -1.36 | -2.3% | $58.30 | $58.30 | $56.90 | 21,246 | |
| $58.88 | -1.72 | -2.8% | $60.60 | $60.61 | $58.40 | 32,982 | |
| $60.60 | +0.34 | +0.6% | $60.02 | $60.60 | $59.90 | 13,090 | |
| $60.26 | -1.25 | -2.0% | $60.87 | $60.87 | $60.26 | 29,547 | |
| $61.51 | +0.94 | +1.6% | $59.86 | $61.51 | $59.82 | 18,541 | |
| $60.57 | +0.46 | +0.8% | $60.72 | $60.80 | $59.90 | 46,217 | |
| $60.11 | +1.45 | +2.5% | $60.00 | $60.20 | $59.50 | 138,299 | |
| $58.66 | +1.07 | +1.9% | $56.97 | $58.66 | $56.97 | 29,158 | |
| $57.59 | +3.24 | +6.0% | $55.50 | $57.65 | $55.50 | 72,602 | |
| $54.35 | -1.00 | -1.8% | $54.88 | $54.98 | $54.22 | 8,882 | |
| $55.35 | +0.90 | +1.7% | $55.03 | $55.66 | $54.80 | 22,726 | |
| $54.45 | +0.60 | +1.1% | $54.47 | $54.76 | $54.25 | 18,402 | |
| $53.85 | -1.145 | -2.1% | $54.37 | $54.37 | $53.51 | 13,192 | |
| $55.00 | +0.505 | +0.9% | $55.60 | $55.60 | $54.83 | 27,337 | |
| $54.49 | -0.195 | -0.4% | $54.65 | $54.84 | $54.23 | 20,782 | |
| $54.69 | +0.035 | +0.1% | $54.48 | $54.79 | $53.50 | 37,863 | |
| $54.65 | +2.94 | +5.7% | $54.70 | $54.90 | $53.89 | 75,456 | |
| $51.71 | -0.11 | -0.2% | $51.22 | $52.00 | $50.95 | 26,860 | |
| $51.82 | +3.35 | +6.9% | $49.75 | $52.00 | $49.75 | 67,405 | |
| $48.47 | +2.09 | +4.5% | $47.52 | $49.10 | $47.52 | 62,890 |
- Ticker
- TSX:GLCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $47.25 (+0.9%) on Oct 26, 2026
Issued by another party
Global X Gold Producer Equity Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Gold Producer Equity Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GLCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GLCC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Gold Producer Equity Covered Call ETF.