Stock listing
TSX:GIUS Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- Stock
Home listing (TSX) of Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-
Follow Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- into a list and get an email when it puts out news.
Share price · TSX:GIUS
$42.57 CAD +0.69 (+1.6%)
Close on Nov 6, 2026
- Day range
- $42.57 – $42.59 CADNov 6, 2026
- Volume
- 401 sharesNov 6, 2026
- Traded on an average day
- $8,488 CADMedian day 0 shares · 44 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GIUS · Home | $42.57 CAD | +0.69 (+1.6%) | 401 | $42.59 | $42.59 | $42.57 | $41.88 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:GIUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.57 | +0.69 | +1.6% | $42.59 | $42.59 | $42.57 | 401 | |
| $41.88 | -1.81 | -4.1% | $42.06 | $42.06 | $41.88 | 1,101 | |
| $43.69 | +0.44 | +1.0% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.25 | 0.00 | 0.0% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.25 | -0.14 | -0.3% | $43.25 | $43.25 | $43.25 | 500 | |
| $43.39 | -1.52 | -3.4% | $43.39 | $43.39 | $43.39 | 400 | |
| $44.91 | +0.22 | +0.5% | $44.91 | $44.91 | $44.91 | 0 | |
| $44.69 | 0.00 | 0.0% | $44.69 | $44.69 | $44.69 | 0 | |
| $44.69 | +0.95 | +2.2% | $44.69 | $44.69 | $44.69 | 100 | |
| $43.74 | -0.06 | -0.1% | $43.74 | $43.74 | $43.74 | 0 | |
| $43.80 | 0.00 | 0.0% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.80 | -1.04 | -2.3% | $43.92 | $43.92 | $43.64 | 3,500 | |
| $44.84 | -0.37 | -0.8% | $44.84 | $44.84 | $44.84 | 0 | |
| $45.21 | +0.42 | +0.9% | $45.21 | $45.21 | $45.21 | 0 | |
| $44.79 | -0.21 | -0.5% | $44.79 | $44.79 | $44.79 | 0 | |
| $45.00 | -1.09 | -2.4% | $45.00 | $45.00 | $45.00 | 200 | |
| $46.09 | -0.90 | -1.9% | $46.09 | $46.09 | $46.09 | 0 | |
| $46.99 | -0.44 | -0.9% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.43 | +0.62 | +1.3% | $47.43 | $47.43 | $47.43 | 0 | |
| $46.81 | -0.81 | -1.7% | $46.81 | $46.81 | $46.81 | 0 | |
| $47.62 | +0.05 | +0.1% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.57 | -0.23 | -0.5% | $47.57 | $47.57 | $47.57 | 500 | |
| $47.80 | +0.86 | +1.8% | $47.80 | $47.80 | $47.80 | 100 | |
| $46.94 | +0.65 | +1.4% | $46.94 | $46.94 | $46.94 | 0 | |
| $46.29 | -0.06 | -0.1% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.35 | +0.07 | +0.2% | $46.35 | $46.35 | $46.35 | 100 | |
| $46.28 | +0.23 | +0.5% | $46.28 | $46.28 | $46.28 | 100 | |
| $46.05 | +0.06 | +0.1% | $46.05 | $46.05 | $46.05 | 200 | |
| $45.99 | +0.36 | +0.8% | $45.99 | $45.99 | $45.99 | 0 | |
| $45.63 | +0.26 | +0.6% | $45.63 | $45.63 | $45.63 | 0 | |
| $45.37 | -0.30 | -0.7% | $45.37 | $45.37 | $45.37 | 0 | |
| $45.67 | +0.36 | +0.8% | $45.67 | $45.67 | $45.67 | 0 | |
| $45.31 | +1.25 | +2.8% | $45.31 | $45.31 | $45.31 | 0 | |
| $44.06 | +0.35 | +0.8% | $44.06 | $44.06 | $44.06 | 0 | |
| $43.71 | +0.63 | +1.5% | $43.71 | $43.71 | $43.71 | 0 | |
| $43.08 | +0.21 | +0.5% | $43.08 | $43.08 | $43.08 | 0 | |
| $42.87 | -0.03 | -0.1% | $42.87 | $42.87 | $42.87 | 0 | |
| $42.90 | -0.71 | -1.6% | $42.90 | $42.90 | $42.90 | 100 | |
| $43.61 | 0.00 | 0.0% | $43.61 | $43.61 | $43.61 | 0 | |
| $43.61 | +0.82 | +1.9% | $43.65 | $43.65 | $43.61 | 1,900 | |
| $42.79 | -0.61 | -1.4% | $42.79 | $42.79 | $42.79 | 100 | |
| $43.40 | 0.00 | 0.0% | $43.40 | $43.40 | $43.40 | 0 | |
| $43.40 | -0.29 | -0.7% | $43.40 | $43.40 | $43.40 | 500 | |
| $43.69 | +0.30 | +0.7% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.39 | -0.25 | -0.6% | $43.39 | $43.39 | $43.39 | 0 | |
| $43.64 | -0.57 | -1.3% | $43.64 | $43.64 | $43.64 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | -0.36 | -0.8% | $44.21 | $44.21 | $44.21 | 400 | |
| $44.57 | +0.59 | +1.3% | $44.57 | $44.57 | $44.57 | 0 | |
| $43.98 | +0.21 | +0.5% | $43.98 | $43.98 | $43.98 | 0 | |
| $43.77 | +0.12 | +0.3% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.65 | 0.00 | 0.0% | $43.65 | $43.65 | $43.65 | 0 | |
| $43.65 | +0.13 | +0.3% | $43.65 | $43.65 | $43.65 | 0 | |
| $43.52 | -0.32 | -0.7% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.84 | -0.74 | -1.7% | $43.84 | $43.84 | $43.84 | 100 | |
| $44.58 | +0.10 | +0.2% | $44.58 | $44.58 | $44.58 | 0 | |
| $44.48 | -0.97 | -2.1% | $44.48 | $44.48 | $44.48 | 300 | |
| $45.45 | +0.04 | +0.1% | $45.45 | $45.45 | $45.45 | 0 | |
| $45.41 | -0.36 | -0.8% | $45.41 | $45.41 | $45.41 | 100 | |
| $45.77 | +0.19 | +0.4% | $45.77 | $45.77 | $45.77 | 0 | |
| $45.58 | -0.26 | -0.6% | $45.58 | $45.58 | $45.58 | 0 | |
| $45.84 | -0.10 | -0.2% | $45.84 | $45.84 | $45.84 | 0 | |
| $45.94 | +0.20 | +0.4% | $45.98 | $45.98 | $45.94 | 1,800 | |
| $45.74 | +0.01 | 0.0% | $45.74 | $45.74 | $45.74 | 0 | |
| $45.73 | -0.16 | -0.3% | $45.73 | $45.73 | $45.73 | 0 |
- Ticker
- TSX:GIUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $42.90 (-1.6%) on Sep 15, 2026
Guardian Capital Announces June 2026 Cash Distributions for Guardian Capital ETFs
Jun 17, 2026
Closed $44.64 (-1.2%) on Jun 17, 2026
Guardian Capital Announces Changes to Certain of its Funds
Mar 30, 2026
Closed $37.72 (0.0%) on Mar 30, 2026
All Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- news
Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 15, 2026 · oldest 2025
Where Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GIUS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GIUS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-.