Stock listing
TSX:GIL Gildan Activewear Inc. Stock
Home listing (TSX) of Gildan Activewear Inc.
Follow Gildan Activewear Inc. into a list and get an email when it puts out news.
Share price · TSX:GIL
$55.40 CAD -1.38 (-2.4%)
Close on Oct 30, 2026
- Day range
- $55.05 – $56.81 CADOct 30, 2026
- Volume
- 564,731 sharesOct 30, 2026
- Market cap
- $10.26B CADAt the close on Oct 30, 2026 · price × 185.2M shares outstanding
- 52-week range
- $55.01 – $100.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.80M CADMedian day 629,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GIL · Home | $55.40 CAD | -1.38 (-2.4%) | 564,731 | $56.22 | $56.81 | $55.05 | $56.78 | Close on Oct 30, 2026 |
| NYSE:GIL | $40.06 USD | -0.44 (-1.1%) | 760,018 | $40.76 | $40.76 | $39.92 | $40.50 | Close on Oct 27, 2026 |
| Frankfurt:VGA | €36.20 EUR | +0.20 (+0.6%) | — | €36.20 | €36.20 | €36.20 | €36.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.40 | -1.38 | -2.4% | $56.22 | $56.81 | $55.05 | 564,731 | |
| $56.78 | +0.99 | +1.8% | $55.98 | $57.14 | $55.98 | 379,121 | |
| $55.79 | -0.52 | -0.9% | $56.25 | $56.41 | $55.01 | 357,624 | |
| $56.31 | -0.21 | -0.4% | $56.75 | $57.05 | $56.03 | 569,743 | |
| $56.52 | -0.16 | -0.3% | $56.63 | $57.21 | $56.34 | 299,627 | |
| $56.68 | -0.82 | -1.4% | $56.76 | $56.91 | $55.56 | 591,376 | |
| $57.50 | +0.92 | +1.6% | $56.02 | $57.70 | $56.00 | 762,000 | |
| $56.58 | -0.93 | -1.6% | $57.99 | $57.99 | $56.15 | 425,600 | |
| $57.51 | -0.09 | -0.2% | $57.97 | $59.12 | $57.23 | 487,400 | |
| $57.60 | -0.25 | -0.4% | $57.56 | $57.91 | $56.46 | 3,088,800 | |
| $57.85 | -1.72 | -2.9% | $59.75 | $60.44 | $57.77 | 760,200 | |
| $59.57 | +1.03 | +1.8% | $58.80 | $60.49 | $58.80 | 539,100 | |
| $58.54 | -0.90 | -1.5% | $59.36 | $59.67 | $58.13 | 545,000 | |
| $59.44 | -0.38 | -0.6% | $60.67 | $61.09 | $59.19 | 744,600 | |
| $59.82 | +0.33 | +0.6% | $59.76 | $60.10 | $59.30 | 425,200 | |
| $59.49 | +0.68 | +1.2% | $58.25 | $59.72 | $57.97 | 804,300 | |
| $58.81 | -0.46 | -0.8% | $58.59 | $58.82 | $57.91 | 656,900 | |
| $59.27 | +1.30 | +2.2% | $58.23 | $59.33 | $57.89 | 887,600 | |
| $57.97 | -0.42 | -0.7% | $58.05 | $58.07 | $57.33 | 357,400 | |
| $58.39 | -1.19 | -2.0% | $59.99 | $59.99 | $58.10 | 499,300 | |
| $59.58 | -1.05 | -1.7% | $60.62 | $60.95 | $58.67 | 466,400 | |
| $60.63 | -0.06 | -0.1% | $61.19 | $61.19 | $59.87 | 516,000 | |
| $60.69 | +0.27 | +0.4% | $60.33 | $61.07 | $59.31 | 491,100 | |
| $60.42 | +2.43 | +4.2% | $57.31 | $61.48 | $56.53 | 967,200 | |
| $57.99 | +0.58 | +1.0% | $57.80 | $58.70 | $56.90 | 530,000 | |
| $57.41 | -7.64 | -11.7% | $64.00 | $64.22 | $56.75 | 2,486,200 | |
| $65.05 | -1.02 | -1.5% | $65.58 | $65.86 | $64.24 | 624,000 | |
| $66.07 | +1.27 | +2.0% | $65.58 | $67.95 | $65.58 | 862,400 | |
| $64.80 | -0.97 | -1.5% | $66.26 | $66.29 | $64.06 | 568,900 | |
| $65.77 | +1.05 | +1.6% | $64.26 | $65.78 | $63.89 | 2,129,700 | |
| $64.72 | -0.21 | -0.3% | $66.06 | $66.14 | $64.64 | 645,900 | |
| $64.93 | +1.07 | +1.7% | $64.44 | $65.76 | $64.19 | 419,100 | |
| $63.86 | -2.12 | -3.2% | $66.00 | $66.00 | $63.72 | 765,800 | |
| $65.98 | -1.17 | -1.7% | $67.02 | $67.57 | $65.95 | 783,500 | |
| $67.15 | -0.57 | -0.8% | $68.72 | $69.03 | $66.66 | 498,900 | |
| $67.72 | -2.03 | -2.9% | $69.44 | $69.53 | $67.46 | 826,200 | |
| $69.75 | -1.35 | -1.9% | $70.23 | $70.65 | $69.20 | 736,200 | |
| $71.10 | -2.79 | -3.8% | $73.50 | $73.63 | $71.09 | 864,700 | |
| $73.89 | -0.16 | -0.2% | $73.32 | $75.56 | $73.32 | 527,200 | |
| $74.05 | +2.77 | +3.9% | $71.46 | $74.06 | $71.22 | 760,100 | |
| $71.28 | +1.51 | +2.2% | $69.75 | $72.35 | $69.74 | 563,000 | |
| $69.77 | -2.52 | -3.5% | $71.99 | $72.94 | $69.68 | 636,800 | |
| $72.29 | -1.52 | -2.1% | $73.22 | $73.22 | $71.83 | 782,800 | |
| $73.81 | -0.02 | 0.0% | $73.99 | $75.17 | $73.49 | 504,900 | |
| $73.83 | -0.52 | -0.7% | $75.02 | $75.02 | $73.50 | 665,700 | |
| $74.35 | -1.15 | -1.5% | $75.52 | $75.97 | $74.22 | 380,400 | |
| $75.50 | -0.50 | -0.7% | $76.00 | $76.07 | $75.11 | 912,400 | |
| $76.00 | -1.46 | -1.9% | $77.36 | $77.80 | $75.51 | 1,152,100 | |
| $77.46 | +0.91 | +1.2% | $77.26 | $78.61 | $76.90 | 868,700 | |
| $76.55 | -2.22 | -2.8% | $77.31 | $77.31 | $75.45 | 496,500 | |
| $78.77 | +1.27 | +1.6% | $78.27 | $79.29 | $77.81 | 376,600 | |
| $77.50 | -0.03 | 0.0% | $77.08 | $77.95 | $76.93 | 293,000 | |
| $77.53 | -1.22 | -1.5% | $78.18 | $78.95 | $77.34 | 680,800 | |
| $78.75 | -0.69 | -0.9% | $78.85 | $79.24 | $78.08 | 369,900 | |
| $79.44 | -0.46 | -0.6% | $80.44 | $80.66 | $77.92 | 1,262,300 | |
| $79.90 | -1.60 | -2.0% | $81.71 | $81.71 | $79.40 | 1,027,700 | |
| $81.50 | +1.35 | +1.7% | $79.78 | $81.62 | $79.75 | 466,800 | |
| $80.15 | -0.01 | 0.0% | $79.76 | $80.37 | $79.56 | 432,500 | |
| $80.16 | -1.44 | -1.8% | $81.99 | $82.42 | $80.09 | 574,300 | |
| $81.60 | +0.16 | +0.2% | $81.87 | $82.85 | $80.90 | 673,300 | |
| $81.44 | +1.65 | +2.1% | $79.67 | $82.63 | $79.67 | 712,200 | |
| $79.79 | +2.19 | +2.8% | $78.00 | $80.12 | $77.52 | 634,700 | |
| $77.60 | +4.23 | +5.8% | $74.41 | $79.04 | $74.25 | 1,628,300 | |
| $73.37 | +1.54 | +2.1% | $75.74 | $76.12 | $70.09 | 1,171,800 |
- Ticker
- TSX:GIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
GIL Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in Gildan Activewear Inc. Securities Lawsuit - Contact Levi & Korsinsky
Latest earnings call · Jul 30, 2026
Gildan Activewear (TSX:GIL) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Gildan Activewear (TSX:GIL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Gildan Activewear (TSX:GIL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptGildan Activewear (TSX:GIL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptGildan Activewear (TSX:GIL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
GIL Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in Gildan Activewear Inc. Securities Lawsuit - Contact Levi & Korsinsky
Oct 30, 2026
Closed $55.40 (-2.4%) on Oct 30, 2026
Gildan Completes Sale of HanesBrands Australia
Oct 26, 2026
Closed $56.52 (-0.3%) on Oct 26, 2026
Gildan Activewear Announces Date for Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $56.58 (-1.6%) on Oct 21, 2026
Gildan Named Most Attractive Place To Work in Honduras' Manufacturing Sector for Fifth Consecutive Year
Oct 7, 2026
Closed $58.81 (-0.8%) on Oct 7, 2026
Gildan Improves Community Access to Eye Care in Bangladesh in Collaboration With Sightsavers
Sep 16, 2026
Closed $64.93 (+1.7%) on Sep 16, 2026
Gildan Reports Strong Second Quarter Results, Updates its Full Year 2026 Guidance and Announces the Sale of HanesBrands Australia
Jul 30, 2026
Closed $73.37 (+2.1%) on Jul 30, 2026
Gildan Activewear Announces Date for Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $73.61 (+1.6%) on Jul 15, 2026
Gildan Recognized by Corporate Knights as One of Canada's Best 50 Corporate Citizens and Included in TIME's World's Most Sustainable Companies
Jun 26, 2026
Closed $74.89 (-1.3%) on Jun 26, 2026
Gildan Recognized as One of Canada’s Best 50 Corporate Citizens by Corporate Knights and Among TIME’s World’s Most Sustainable Companies
Jun 26, 2026
Closed $74.89 (-1.3%) on Jun 26, 2026
Gildan Activewear (GIL) Investor Alert: Johnson Fistel Investigates Following Short-Seller Report
Jun 25, 2026
Closed $75.89 (-1.5%) on Jun 25, 2026
Decks
Merger or Acquisition (August 2025)
Merger or acquisition · 21 slides · Aug 13, 2025
Investor Day (March 2022)
Investor day · 59 slides · Mar 29, 2022
Stifel Sustainable Lifestyle Brands Conference 2021
Conference · 13 slides · May 25, 2021
Shareholder Meeting (May 2019)
Shareholder meeting · 33 slides · May 2, 2019
Gildan Activewear Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 25 in the last 12 months · 110 in all · newest Oct 30, 2026 · oldest 2005
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 4 decks · latest Aug 13, 2025
Where Gildan Activewear Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GIL · Home listing · This page | TSX | Canada | CAD |
| NYSE:GIL | NYSE | United States | USD |
| gettex:VGA | gettex | Germany | EUR |
| Cboe Canada:GIL | Cboe Canada | Canada | CAD |
| LS Exchange:915121 | LS Exchange | Germany | EUR |
| Lang & Schwarz:915121 | Lang & Schwarz | Germany | EUR |
| Tradegate:VGA | Tradegate | Germany | EUR |
| Frankfurt:VGA | Frankfurt | Germany | EUR |
| BMV:GILN | BMV | Mexico | MXN |
| Dusseldorf:VGA | Dusseldorf | Germany | EUR |
| BOATS:GIL | BOATS | United States | USD |
| Hamburg:VGA | Hamburg | Germany | EUR |
| BIVA:GILN | BIVA | Mexico | MXN |
| Hanover:VGA | Hanover | Germany | EUR |
| Munich:VGA | Munich | Germany | EUR |
| Stuttgart:VGA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gildan Activewear Inc.