Stock listing
TSX:GIGF Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF- Stock
Follow Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF- into a list and get an email when it puts out news.
Share price · TSX:GIGF
$38.45 CAD -1.18 (-3.0%)
Close on Nov 6, 2026
- Day range
- $38.45 – $38.47 CADNov 6, 2026
- Volume
- 2,700 sharesNov 6, 2026
- Traded on an average day
- $25,625 CADMedian day 200 shares · 25 days with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · TSX:GIGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.45 | -1.18 | -3.0% | $38.47 | $38.47 | $38.45 | 2,700 | |
| $39.63 | +0.44 | +1.1% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.19 | 0.00 | 0.0% | $39.19 | $39.19 | $39.19 | 0 | |
| $39.19 | +0.17 | +0.4% | $39.21 | $39.21 | $39.19 | 700 | |
| $39.02 | 0.00 | 0.0% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.02 | -1.39 | -3.4% | $39.02 | $39.02 | $39.02 | 400 | |
| $40.41 | 0.00 | 0.0% | $40.41 | $40.41 | $40.41 | 0 | |
| $40.41 | +0.50 | +1.3% | $40.41 | $40.41 | $40.41 | 0 | |
| $39.91 | +0.31 | +0.8% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.60 | -0.11 | -0.3% | $39.60 | $39.60 | $39.60 | 0 | |
| $39.71 | -1.07 | -2.6% | $39.71 | $39.71 | $39.71 | 0 | |
| $40.78 | 0.00 | 0.0% | $40.78 | $40.78 | $40.78 | 0 | |
| $40.78 | +0.06 | +0.1% | $40.78 | $40.78 | $40.78 | 200 | |
| $40.72 | 0.00 | 0.0% | $40.72 | $40.72 | $40.72 | 0 | |
| $40.72 | +0.15 | +0.4% | $40.72 | $40.72 | $40.72 | 200 | |
| $40.57 | -0.74 | -1.8% | $40.57 | $40.57 | $40.57 | 200 | |
| $41.31 | -0.10 | -0.2% | $41.34 | $41.34 | $41.31 | 700 | |
| $41.41 | -0.58 | -1.4% | $41.42 | $41.42 | $41.41 | 600 | |
| $41.99 | -0.33 | -0.8% | $42.04 | $42.04 | $41.99 | 500 | |
| $42.32 | +0.35 | +0.8% | $42.32 | $42.32 | $42.32 | 200 | |
| $41.97 | -0.34 | -0.8% | $41.97 | $41.97 | $41.97 | 100 | |
| $42.31 | +0.13 | +0.3% | $42.43 | $42.51 | $42.31 | 5,600 | |
| $42.18 | 0.00 | 0.0% | $42.18 | $42.18 | $42.18 | 0 | |
| $42.18 | +0.58 | +1.4% | $42.31 | $42.31 | $42.18 | 600 | |
| $41.60 | 0.00 | 0.0% | $41.60 | $41.60 | $41.60 | 0 | |
| $41.60 | -0.02 | 0.0% | $41.60 | $41.60 | $41.60 | 100 | |
| $41.62 | 0.00 | 0.0% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.62 | +0.12 | +0.3% | $41.62 | $41.62 | $41.62 | 400 | |
| $41.50 | 0.00 | 0.0% | $41.51 | $41.51 | $41.50 | 200 | |
| $41.50 | +0.46 | +1.1% | $41.51 | $41.51 | $41.50 | 800 | |
| $41.04 | 0.00 | 0.0% | $41.04 | $41.04 | $41.04 | 0 | |
| $41.04 | -0.47 | -1.1% | $41.08 | $41.08 | $41.04 | 400 | |
| $41.51 | +0.29 | +0.7% | $41.51 | $41.51 | $41.51 | 100 | |
| $41.22 | +0.91 | +2.3% | $41.22 | $41.22 | $41.22 | 200 | |
| $40.31 | +0.62 | +1.6% | $40.31 | $40.31 | $40.31 | 0 | |
| $39.69 | +0.18 | +0.5% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.51 | 0.00 | 0.0% | $39.51 | $39.51 | $39.51 | 0 | |
| $39.51 | -0.37 | -0.9% | $39.53 | $39.53 | $39.51 | 400 | |
| $39.88 | +0.40 | +1.0% | $39.54 | $39.88 | $39.54 | 1,300 | |
| $39.48 | 0.00 | 0.0% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.48 | -0.60 | -1.5% | $39.48 | $39.48 | $39.48 | 100 | |
| $40.08 | 0.00 | 0.0% | $40.08 | $40.08 | $40.08 | 0 | |
| $40.08 | -0.24 | -0.6% | $40.25 | $40.25 | $40.08 | 400 | |
| $40.32 | 0.00 | 0.0% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.32 | +0.08 | +0.2% | $40.34 | $40.34 | $40.32 | 500 | |
| $40.24 | -0.44 | -1.1% | $40.24 | $40.24 | $40.24 | 700 | |
| $40.68 | 0.00 | 0.0% | $40.68 | $40.68 | $40.68 | 0 | |
| $40.68 | -0.15 | -0.4% | $40.67 | $40.68 | $40.67 | 700 | |
| $40.83 | -0.09 | -0.2% | $40.94 | $40.94 | $40.83 | 2,100 | |
| $40.92 | +0.55 | +1.4% | $40.92 | $40.92 | $40.92 | 400 | |
| $40.37 | +0.14 | +0.3% | $40.37 | $40.37 | $40.37 | 200 | |
| $40.23 | +0.08 | +0.2% | $40.23 | $40.23 | $40.23 | 100 | |
| $40.15 | +0.13 | +0.3% | $40.16 | $40.16 | $40.15 | 300 | |
| $40.02 | -0.34 | -0.8% | $40.24 | $40.25 | $40.02 | 13,400 | |
| $40.36 | -0.30 | -0.7% | $40.36 | $40.36 | $40.36 | 0 | |
| $40.66 | -0.80 | -1.9% | $40.66 | $40.66 | $40.66 | 0 | |
| $41.46 | 0.00 | 0.0% | $41.46 | $41.46 | $41.46 | 0 | |
| $41.46 | 0.00 | 0.0% | $41.46 | $41.46 | $41.46 | 0 | |
| $41.46 | -0.35 | -0.8% | $41.46 | $41.46 | $41.46 | 400 | |
| $41.81 | +0.20 | +0.5% | $41.81 | $41.81 | $41.80 | 1,100 | |
| $41.61 | -0.06 | -0.1% | $41.91 | $41.91 | $41.56 | 1,300 | |
| $41.67 | -0.13 | -0.3% | $41.87 | $41.87 | $41.67 | 1,300 | |
| $41.80 | +0.35 | +0.8% | $41.80 | $41.80 | $41.80 | 108 |
- Ticker
- TSX:GIGF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guardian i3 Global Core Equity Fund Trust Units -Unhedged ETF-.