Stock listing

TSX:GIGD Guardian i3 Global Dividend Growth Fund Stock

Follow Guardian i3 Global Dividend Growth Fund into a list and get an email when it puts out news.

Share price · TSX:GIGD

$21.02 CAD +0.27 (+1.3%)

Close on Nov 4, 2026

Past 3 months +4.1% · daily closes, Jun 16, 2026 – Nov 4, 2026, adjusted for splits
Day range
$20.98 – $21.08 CADNov 4, 2026
Volume
4,932 sharesNov 4, 2026
Traded on an average day
$75,954 CADMedian day 2,890 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guardian i3 Global Dividend Growth Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:GIGD · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.02+0.27+1.3%$20.98$21.08$20.984,932
$20.75-0.010.0%$20.77$20.79$20.752,200
$20.760.000.0%$20.80$20.81$20.768,000
$20.76-0.05-0.2%$20.66$20.76$20.664,600
$20.81-0.03-0.1%$20.87$20.87$20.812,880
$20.84+0.15+0.7%$20.85$20.88$20.84900
$20.69+0.11+0.5%$20.77$20.78$20.692,121
$20.58-0.07-0.3%$20.55$20.59$20.554,350
$20.65-0.32-1.5%$20.65$20.67$20.65800
$20.97+0.14+0.7%$20.91$20.97$20.892,700
$20.830.000.0%$20.86$20.86$20.831,700
$20.83-0.05-0.2%$20.90$20.93$20.795,500
$20.88-0.16-0.8%$21.02$21.02$20.889,100
$21.04+0.03+0.1%$21.01$21.05$21.011,600
$21.01-0.05-0.2%$21.14$21.14$21.012,600
$21.06+0.06+0.3%$21.05$21.06$21.05200
$21.00+0.16+0.8%$21.00$21.01$21.001,100
$20.84-0.07-0.3%$20.86$20.89$20.803,200
$20.91-0.02-0.1%$20.84$20.91$20.84500
$20.93+0.09+0.4%$20.89$20.98$20.891,700
$20.84+0.06+0.3%$20.74$20.87$20.74700
$20.78+0.19+0.9%$20.78$20.79$20.781,100
$20.59-0.08-0.4%$20.55$20.61$20.554,300
$20.67-0.09-0.4%$20.73$20.77$20.678,000
$20.76-0.05-0.2%$20.80$20.80$20.717,500
$20.81-0.03-0.1%$20.83$20.85$20.814,700
$20.84+0.09+0.4%$20.77$20.84$20.764,700
$20.75+0.010.0%$20.70$20.76$20.702,500
$20.74-0.09-0.4%$20.74$20.74$20.741,200
$20.83+0.02+0.1%$20.85$20.86$20.833,800
$20.81+0.27+1.3%$20.69$20.81$20.696,100
$20.54+0.05+0.2%$20.53$20.54$20.528,100
$20.49+0.26+1.3%$20.47$20.49$20.4710,200
$20.23-0.05-0.2%$20.35$20.35$20.231,500
$20.28-0.09-0.4%$20.28$20.28$20.28300
$20.37+0.17+0.8%$20.50$20.50$20.322,700
$20.200.000.0%$20.20$20.20$20.200
$20.20-0.02-0.1%$20.20$20.20$20.202,300
$20.22-0.26-1.3%$20.27$20.27$20.221,400
$20.480.000.0%$20.48$20.48$20.480
$20.48-0.05-0.2%$20.51$20.51$20.482,300
$20.53+0.05+0.2%$20.52$20.53$20.52700
$20.48-0.05-0.2%$20.48$20.54$20.475,900
$20.53+0.02+0.1%$20.51$20.55$20.514,700
$20.51-0.11-0.5%$20.49$20.51$20.486,400
$20.62+0.10+0.5%$20.69$20.69$20.622,300
$20.52-0.12-0.6%$20.64$20.64$20.526,500
$20.64+0.07+0.3%$20.68$20.69$20.631,900
$20.570.000.0%$20.58$20.59$20.572,000
$20.57+0.16+0.8%$20.50$20.58$20.504,300
$20.41+0.03+0.1%$20.42$20.67$20.409,500
$20.38-0.16-0.8%$20.50$20.50$20.372,900
$20.54-0.35-1.7%$20.61$20.61$20.541,400
$20.89+0.09+0.4%$20.78$20.89$20.773,900
$20.80-0.07-0.3%$20.81$20.82$20.808,400
$20.87-0.13-0.6%$20.88$20.89$20.854,200
$21.00+0.07+0.3%$21.04$21.04$20.99700
$20.93+0.05+0.2%$20.90$20.94$20.902,900
$20.88-0.05-0.2%$20.95$20.96$20.882,400
$20.93-0.02-0.1%$20.94$20.96$20.936,300
$20.95-0.08-0.4%$21.00$21.03$20.934,000
$21.03+0.15+0.7%$20.99$21.24$20.9411,100
$20.88-0.09-0.4%$21.01$21.01$20.883,500
$20.97+0.37+1.8%$20.91$21.01$20.914,600
Ticker
TSX:GIGD
Asset type
Fund
Exchange
TSX
Currency
CAD

Guardian i3 Global Dividend Growth Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guardian i3 Global Dividend Growth Fund.