Stock listing
TSX:GIES Guardian International Equity Select Fund Stock
Follow Guardian International Equity Select Fund into a list and get an email when it puts out news.
Share price · TSX:GIES
$29.72 CAD +0.05 (+0.2%)
Close on Oct 30, 2026
- Day range
- $29.15 – $29.72 CADOct 30, 2026
- 52-week range
- $25.17 – $30.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $937 CADMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GIES · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.72 | +0.05 | +0.2% | $29.15 | $29.72 | $29.15 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | -0.05 | -0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.72 | -0.48 | -1.6% | $29.72 | $29.72 | $29.72 | 900 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.20 | +0.01 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.19 | +0.50 | +1.7% | $30.19 | $30.19 | $30.19 | 1,100 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 |
- Ticker
- TSX:GIES
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $29.67 (0.0%) on Sep 15, 2026
Guardian Capital Announces June 2026 Cash Distributions for Guardian Capital ETFs
Jun 17, 2026
Closed $29.09 (0.0%) on Jun 17, 2026
Guardian Capital Announces March 2026 Cash Distributions for Guardian Capital ETFs
Mar 17, 2026
Closed $26.06 (0.0%) on Mar 17, 2026
Guardian Capital Confirms 2025 Annual Non-Cash Distributions for Guardian Capital ETFs
Dec 31, 2025
Closed $25.76 (+0.5%) on Jan 2, 2026
Guardian Capital Announces December 2025 Cash Distributions for Guardian Capital ETFs
Dec 15, 2025
Closed $25.44 (0.0%) on Dec 15, 2025
Guardian Capital Announces Estimated 2025 Annual Non-Cash Distributions for Guardian Capital ETFs
Dec 5, 2025
Closed $25.80 (0.0%) on Dec 8, 2025
Guardian International Equity Select Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 6 in the last 12 months · 7 in all · newest Sep 15, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Guardian International Equity Select Fund.