Stock listing
TSX:GIAI Guardian i3 AI Technology and Innovation Fund Stock
Home listing (TSX) of Guardian i3 AI Technology and Innovation Fund
Follow Guardian i3 AI Technology and Innovation Fund into a list and get an email when it puts out news.
Share price · TSX:GIAI
$17.82 CAD +0.59 (+3.4%)
Close on Nov 6, 2026
- Day range
- $17.82 – $17.82 CADNov 6, 2026
- Volume
- 226 sharesNov 6, 2026
- Traded on an average day
- $28,323 CADMedian day 0 shares · 40 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GIAI · Home | $17.82 CAD | +0.59 (+3.4%) | 226 | $17.82 | $17.82 | $17.82 | $17.23 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:GIAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.82 | +0.59 | +3.4% | $17.82 | $17.82 | $17.82 | 226 | |
| $17.23 | -1.98 | -10.3% | $17.23 | $17.23 | $17.23 | 113 | |
| $19.21 | +0.61 | +3.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.60 | -0.56 | -2.9% | $18.60 | $18.60 | $18.60 | 0 | |
| $19.16 | -1.02 | -5.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $20.18 | -0.58 | -2.8% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.76 | +0.08 | +0.4% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.68 | +0.13 | +0.6% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.55 | +0.77 | +3.9% | $20.55 | $20.55 | $20.55 | 1,000 | |
| $19.78 | +0.34 | +1.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.44 | -1.42 | -6.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $20.86 | +0.41 | +2.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.45 | +3.30 | +19.2% | $20.45 | $20.45 | $20.45 | 0 | |
| $17.15 | -0.39 | -2.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.54 | -3.64 | -17.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $21.18 | -0.30 | -1.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.48 | -0.83 | -3.7% | $21.48 | $21.48 | $21.48 | 0 | |
| $22.31 | +0.09 | +0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.22 | -0.54 | -2.4% | $22.22 | $22.22 | $22.22 | 800 | |
| $22.76 | -1.92 | -7.8% | $22.76 | $22.76 | $22.76 | 2,000 | |
| $24.68 | +0.20 | +0.8% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.48 | +1.29 | +5.6% | $24.45 | $24.48 | $24.45 | 6,600 | |
| $23.19 | +0.04 | +0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.15 | +0.50 | +2.2% | $23.15 | $23.15 | $23.15 | 500 | |
| $22.65 | +0.21 | +0.9% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.44 | +0.16 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.28 | +0.21 | +1.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.07 | +0.09 | +0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.98 | -0.13 | -0.6% | $21.98 | $21.98 | $21.98 | 500 | |
| $22.11 | +0.19 | +0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.92 | -0.28 | -1.3% | $21.92 | $21.92 | $21.92 | 100 | |
| $22.20 | +0.30 | +1.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.90 | +0.87 | +4.1% | $21.90 | $21.90 | $21.90 | 200 | |
| $21.03 | +0.62 | +3.0% | $21.03 | $21.03 | $21.03 | 1,500 | |
| $20.41 | +0.26 | +1.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.15 | -0.07 | -0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.22 | -0.51 | -2.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.73 | +0.32 | +1.6% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.41 | -0.34 | -1.6% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.75 | +0.75 | +3.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.00 | -0.60 | -2.9% | $20.00 | $20.00 | $20.00 | 400 | |
| $20.60 | +0.29 | +1.4% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.31 | +0.29 | +1.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.02 | -0.19 | -0.9% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.21 | -0.37 | -1.8% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.58 | +0.08 | +0.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.50 | -0.41 | -2.0% | $20.49 | $20.50 | $20.49 | 200 | |
| $20.91 | +0.38 | +1.9% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.53 | +0.24 | +1.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.29 | +0.14 | +0.7% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | -0.24 | -1.2% | $20.02 | $20.27 | $20.02 | 8,900 | |
| $20.39 | -0.02 | -0.1% | $20.33 | $20.41 | $20.32 | 4,500 | |
| $20.41 | -0.07 | -0.3% | $20.46 | $20.46 | $20.30 | 5,100 | |
| $20.48 | -0.53 | -2.5% | $20.47 | $20.52 | $20.44 | 6,000 | |
| $21.01 | -0.77 | -3.5% | $21.11 | $21.11 | $20.90 | 11,100 | |
| $21.78 | +0.19 | +0.9% | $21.91 | $21.92 | $21.76 | 5,800 | |
| $21.59 | +0.14 | +0.7% | $21.55 | $21.59 | $21.53 | 3,300 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | +0.42 | +2.0% | $21.52 | $21.56 | $21.30 | 9,700 | |
| $21.03 | -0.03 | -0.1% | $21.02 | $21.04 | $21.01 | 2,000 | |
| $21.06 | -0.19 | -0.9% | $21.36 | $21.36 | $21.06 | 7,000 | |
| $21.25 | +0.23 | +1.1% | $21.28 | $21.28 | $21.13 | 5,600 | |
| $21.02 | -0.08 | -0.4% | $21.15 | $21.15 | $21.02 | 3,400 |
- Ticker
- TSX:GIAI
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 4, 2026
Guardian Capital Opens the Market
Latest news
Guardian Capital Opens the Market
Aug 4, 2026
Closed $21.56 (+8.0%) on Aug 4, 2026
Guardian i3 AI Technology and Innovation Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 4, 2026 · oldest 2026
Where Guardian i3 AI Technology and Innovation Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GIAI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GIAI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Guardian i3 AI Technology and Innovation Fund.