Stock listing
TSX:GGPY Guardian Directed Premium Yield Portfolio Stock
Follow Guardian Directed Premium Yield Portfolio into a list and get an email when it puts out news.
Share price · TSX:GGPY
$19.27 CAD -0.05 (-0.3%)
Close on Oct 26, 2026
- Day range
- $19.25 – $19.27 CADOct 26, 2026
- Volume
- 1,675 sharesOct 26, 2026
- 52-week range
- $16.82 – $20.06 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $48,185 CADMedian day 200 shares · 28 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:GGPY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.27 | -0.05 | -0.3% | $19.25 | $19.27 | $19.25 | 1,675 | |
| $19.32 | -0.11 | -0.6% | $19.32 | $19.32 | $19.32 | 500 | |
| $19.43 | +0.12 | +0.6% | $19.43 | $19.43 | $19.43 | 2,500 | |
| $19.31 | +0.16 | +0.8% | $19.28 | $19.35 | $19.28 | 37,500 | |
| $19.15 | +0.03 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.12 | -0.02 | -0.1% | $19.12 | $19.12 | $19.12 | 200 | |
| $19.14 | -0.08 | -0.4% | $19.19 | $19.19 | $19.14 | 3,200 | |
| $19.22 | +0.31 | +1.6% | $19.19 | $19.23 | $19.17 | 12,100 | |
| $18.91 | +0.24 | +1.3% | $18.87 | $18.91 | $18.87 | 1,500 | |
| $18.67 | +0.29 | +1.6% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.38 | +0.05 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.33 | +0.18 | +1.0% | $18.35 | $18.35 | $18.32 | 9,500 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 300 | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | 300 | |
| $18.02 | -0.05 | -0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.07 | +0.06 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.01 | +0.08 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.93 | -0.08 | -0.4% | $17.93 | $17.93 | $17.93 | 400 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | +0.05 | +0.3% | $17.92 | $17.92 | $17.92 | 1,000 | |
| $17.87 | -0.12 | -0.7% | $17.87 | $17.87 | $17.87 | 4,800 | |
| $17.99 | +0.04 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.95 | -0.07 | -0.4% | $17.96 | $17.96 | $17.93 | 22,500 | |
| $18.02 | +0.06 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.96 | +0.07 | +0.4% | $17.96 | $17.96 | $17.96 | 300 | |
| $17.89 | -0.19 | -1.1% | $17.93 | $17.93 | $17.89 | 5,200 | |
| $18.08 | +0.32 | +1.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.76 | +0.13 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.63 | -0.10 | -0.6% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.73 | -0.18 | -1.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.91 | -0.27 | -1.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.18 | +0.02 | +0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.16 | -0.12 | -0.7% | $18.16 | $18.16 | $18.16 | 100 | |
| $18.28 | -0.16 | -0.9% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.44 | +0.03 | +0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.41 | -0.05 | -0.3% | $18.44 | $18.44 | $18.41 | 1,300 | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | 300 | |
| $18.49 | -0.05 | -0.3% | $18.51 | $18.51 | $18.49 | 2,000 | |
| $18.54 | +0.07 | +0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.47 | -0.23 | -1.2% | $18.49 | $18.49 | $18.47 | 5,200 | |
| $18.70 | +0.25 | +1.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.45 | +0.16 | +0.9% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | +0.06 | +0.3% | $18.31 | $18.32 | $18.29 | 18,300 | |
| $18.23 | +0.06 | +0.3% | $18.25 | $18.25 | $18.23 | 1,900 | |
| $18.17 | -0.10 | -0.5% | $18.18 | $18.18 | $18.17 | 600 | |
| $18.27 | +0.05 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.22 | -0.01 | -0.1% | $18.23 | $18.23 | $18.22 | 900 | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | 400 | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.23 | -0.17 | -0.9% | $18.24 | $18.24 | $18.23 | 24,800 | |
| $18.40 | -0.05 | -0.3% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.45 | +0.05 | +0.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.40 | -0.12 | -0.6% | $18.40 | $18.40 | $18.40 | 1,600 | |
| $18.52 | +0.07 | +0.4% | $18.52 | $18.52 | $18.52 | 100 | |
| $18.45 | +0.12 | +0.7% | $18.45 | $18.45 | $18.45 | 200 | |
| $18.33 | +0.12 | +0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.21 | +0.02 | +0.1% | $18.21 | $18.21 | $18.21 | 300 | |
| $18.19 | +0.36 | +2.0% | $18.19 | $18.19 | $18.19 | 900 | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.83 | +0.26 | +1.5% | $17.84 | $17.84 | $17.83 | 1,000 |
- Ticker
- TSX:GGPY
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $19.14 (-0.4%) on Oct 16, 2026
Guardian Directed Premium Yield Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guardian Directed Premium Yield Portfolio.