Stock listing
TSX:GGPY.F Guardian Directed Premium Yield Portfolio (GGPY.F) Stock
Follow Guardian Directed Premium Yield Portfolio (GGPY.F) into a list and get an email when it puts out news.
Share price · TSX:GGPY.F
$18.15 CAD +0.04 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.15 – $18.16 CADNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Traded on an average day
- $57,379 CADMedian day 0 shares · 34 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:GGPY.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | +0.04 | +0.2% | $18.16 | $18.16 | $18.15 | 1,000 | |
| $18.11 | +0.17 | +0.9% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.92 | -0.11 | -0.6% | $17.93 | $17.93 | $17.92 | 1,100 | |
| $18.03 | -0.39 | -2.1% | $18.03 | $18.03 | $18.03 | 100 | |
| $18.42 | -0.03 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.45 | +0.23 | +1.3% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.22 | +0.24 | +1.3% | $18.24 | $18.25 | $18.15 | 13,200 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | +0.08 | +0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.93 | +0.33 | +1.9% | $17.93 | $17.95 | $17.92 | 16,200 | |
| $17.60 | +0.24 | +1.4% | $17.59 | $17.61 | $17.59 | 1,500 | |
| $17.36 | +0.01 | +0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.35 | +0.37 | +2.2% | $17.30 | $17.35 | $17.30 | 300 | |
| $16.98 | -0.05 | -0.3% | $16.97 | $16.99 | $16.95 | 9,400 | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | 500 | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.95 | +0.28 | +1.7% | $16.95 | $16.95 | $16.95 | 200 | |
| $16.67 | -0.08 | -0.5% | $16.67 | $16.67 | $16.67 | 400 | |
| $16.75 | -0.06 | -0.4% | $16.79 | $16.79 | $16.75 | 4,500 | |
| $16.81 | +0.10 | +0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.71 | -0.13 | -0.8% | $16.72 | $16.72 | $16.71 | 1,800 | |
| $16.84 | -0.01 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | -0.16 | -0.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | +0.09 | +0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.89 | +0.05 | +0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.84 | -0.13 | -0.8% | $16.87 | $16.87 | $16.84 | 8,000 | |
| $16.97 | +0.07 | +0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.90 | -0.25 | -1.5% | $16.98 | $16.98 | $16.90 | 12,300 | |
| $17.15 | +0.07 | +0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.08 | +0.29 | +1.7% | $17.11 | $17.11 | $17.08 | 2,500 | |
| $16.79 | -0.12 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.91 | -0.21 | -1.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.12 | -0.16 | -0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | -0.16 | -0.9% | $17.31 | $17.31 | $17.28 | 600 | |
| $17.44 | -0.08 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | -0.10 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.67 | +0.14 | +0.8% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.53 | +0.03 | +0.2% | $17.53 | $17.53 | $17.53 | 1,000 | |
| $17.50 | -0.04 | -0.2% | $17.51 | $17.51 | $17.50 | 700 | |
| $17.54 | -0.26 | -1.5% | $17.54 | $17.54 | $17.54 | 100 | |
| $17.80 | +0.15 | +0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.65 | +0.03 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.62 | +0.19 | +1.1% | $17.62 | $17.65 | $17.60 | 29,500 | |
| $17.43 | +0.13 | +0.8% | $17.48 | $17.48 | $17.43 | 1,400 | |
| $17.30 | +0.02 | +0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.28 | -0.12 | -0.7% | $17.28 | $17.28 | $17.28 | 500 | |
| $17.40 | -0.02 | -0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | +0.24 | +1.4% | $17.30 | $17.42 | $17.28 | 14,000 | |
| $17.18 | -0.11 | -0.6% | $17.18 | $17.18 | $17.18 | 500 | |
| $17.29 | -0.16 | -0.9% | $17.32 | $17.33 | $17.29 | 38,800 | |
| $17.45 | +0.03 | +0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.42 | +0.06 | +0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.36 | -0.04 | -0.2% | $17.36 | $17.36 | $17.35 | 20,300 | |
| $17.40 | +0.01 | +0.1% | $17.49 | $17.49 | $17.40 | 26,300 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 900 |
- Ticker
- TSX:GGPY.F
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $18.01 (+0.4%) on Oct 16, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $17.15 (+0.4%) on Sep 15, 2026
Guardian Capital Announces August 2026 Cash Distributions for Guardian Capital ETFs
Aug 17, 2026
Closed $17.40 (-0.1%) on Aug 17, 2026
Guardian Capital Announces July 2026 Cash Distributions for Guardian Capital ETFs
Jul 17, 2026
Closed $16.93 (+0.7%) on Jul 17, 2026
Guardian Capital Announces June 2026 Cash Distributions for Guardian Capital ETFs
Jun 17, 2026
Closed $16.46 (-1.0%) on Jun 17, 2026
Guardian Capital Announces May 2026 Cash Distributions for Guardian Capital ETFs
May 14, 2026
Closed $16.33 (+0.2%) on May 14, 2026
Guardian Capital Announces April 2026 Cash Distributions for Guardian Capital ETFs
Apr 16, 2026
Closed $17.13 (+0.6%) on Apr 16, 2026
Guardian Capital Announces Changes to Certain of its Funds
Mar 30, 2026
Closed $16.49 (+1.2%) on Mar 30, 2026
Guardian Directed Premium Yield Portfolio (GGPY.F) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guardian Directed Premium Yield Portfolio (GGPY.F).