Stock listing
TSX:GFP GreenFirst Forest Products Inc Stock
Home listing (TSX) of GreenFirst Forest Products Inc
Follow GreenFirst Forest Products Inc into a list and get an email when it puts out news.
Share price · TSX:GFP
$1.34 CAD -0.05 (-3.6%)
Close on Oct 30, 2026
- Day range
- $1.34 – $1.35 CADOct 30, 2026
- Volume
- 1,102 sharesOct 30, 2026
- Market cap
- $31.04M CADAt the close on Oct 30, 2026 · price × 23.17M shares outstanding
- 52-week range
- $0.01 – $2.85 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,070 CADMedian day 5,600 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GFP · Home | $1.34 CAD | -0.05 (-3.6%) | 1,102 | $1.35 | $1.35 | $1.34 | $1.39 | Close on Oct 30, 2026 |
| OTC:ICLTF | $1.00 USD | 0.00 (0.0%) | 3,200 | $1.00 | $1.00 | $1.00 | $1.00 | Close on Oct 27, 2026 |
| Frankfurt:IMT1 | €0.785 EUR | -0.045 (-5.4%) | — | €0.870 | €0.870 | €0.785 | €0.830 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GFP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.34 | -0.05 | -3.6% | $1.35 | $1.35 | $1.34 | 1,102 | |
| $1.39 | 0.00 | 0.0% | $1.45 | $1.45 | $1.39 | 7,818 | |
| $1.39 | -0.02 | -1.4% | $1.44 | $1.44 | $1.39 | 13,700 | |
| $1.41 | 0.00 | 0.0% | $1.44 | $1.44 | $1.40 | 7,910 | |
| $1.41 | +0.02 | +1.4% | $1.41 | $1.41 | $1.41 | 500 | |
| $1.39 | -0.03 | -2.1% | $1.40 | $1.40 | $1.39 | 1,903 | |
| $1.42 | -0.08 | -5.3% | $1.51 | $1.52 | $1.35 | 16,200 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.51 | $1.50 | 5,400 | |
| $1.51 | +0.01 | +0.7% | $1.56 | $1.57 | $1.50 | 5,600 | |
| $1.50 | -0.01 | -0.7% | $1.49 | $1.50 | $1.49 | 17,000 | |
| $1.51 | +0.02 | +1.3% | $1.52 | $1.55 | $1.51 | 2,400 | |
| $1.49 | -0.05 | -3.2% | $1.66 | $1.66 | $1.40 | 10,600 | |
| $1.54 | -0.05 | -3.1% | $1.61 | $1.61 | $1.54 | 600 | |
| $1.59 | -0.07 | -4.2% | $1.64 | $1.64 | $1.50 | 25,900 | |
| $1.66 | -0.07 | -4.0% | $1.72 | $1.72 | $1.50 | 6,000 | |
| $1.73 | 0.00 | 0.0% | $1.73 | $1.73 | $1.73 | 0 | |
| $1.73 | +0.01 | +0.6% | $1.71 | $1.84 | $1.64 | 8,500 | |
| $1.72 | +0.03 | +1.8% | $1.82 | $1.82 | $1.70 | 22,300 | |
| $1.69 | -0.02 | -1.2% | $1.67 | $1.69 | $1.67 | 400 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | +0.03 | +1.8% | $1.65 | $1.71 | $1.65 | 2,200 | |
| $1.68 | -0.03 | -1.8% | $1.70 | $1.71 | $1.65 | 1,800 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 500 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 3,000 | |
| $1.71 | +0.01 | +0.6% | $1.72 | $1.75 | $1.70 | 19,500 | |
| $1.70 | -0.10 | -5.6% | $1.80 | $1.80 | $1.59 | 31,000 | |
| $1.80 | -0.08 | -4.3% | $1.86 | $1.86 | $1.80 | 4,500 | |
| $1.88 | +0.07 | +3.9% | $1.83 | $1.92 | $1.83 | 4,900 | |
| $1.81 | -0.05 | -2.7% | $1.84 | $1.84 | $1.76 | 1,000 | |
| $1.86 | 0.00 | 0.0% | $1.84 | $1.86 | $1.84 | 200 | |
| $1.86 | +0.10 | +5.7% | $1.78 | $1.94 | $1.78 | 5,800 | |
| $1.76 | -0.08 | -4.3% | $1.82 | $1.85 | $1.75 | 7,300 | |
| $1.84 | -0.03 | -1.6% | $1.84 | $1.87 | $1.75 | 8,400 | |
| $1.87 | +0.07 | +3.9% | $1.82 | $1.87 | $1.80 | 3,300 | |
| $1.80 | +0.01 | +0.6% | $1.79 | $1.83 | $1.66 | 26,400 | |
| $1.79 | -0.08 | -4.3% | $1.85 | $1.85 | $1.60 | 30,700 | |
| $1.87 | +0.03 | +1.6% | $1.90 | $1.91 | $1.80 | 20,400 | |
| $1.84 | -0.01 | -0.5% | $1.89 | $1.96 | $1.78 | 19,000 | |
| $1.85 | -0.10 | -5.1% | $1.98 | $1.98 | $1.78 | 16,700 | |
| $1.95 | -0.01 | -0.5% | $1.85 | $1.95 | $1.85 | 8,400 | |
| $1.96 | -0.05 | -2.5% | $1.89 | $1.97 | $1.89 | 4,100 | |
| $2.01 | 0.00 | 0.0% | $1.99 | $2.01 | $1.99 | 15,600 | |
| $2.01 | +0.08 | +4.1% | $1.95 | $2.04 | $1.95 | 3,800 | |
| $1.93 | +0.08 | +4.3% | $1.91 | $1.93 | $1.91 | 2,000 | |
| $1.85 | -0.15 | -7.5% | $1.98 | $1.98 | $1.85 | 5,600 | |
| $2.00 | -0.05 | -2.4% | $2.00 | $2.00 | $2.00 | 300 | |
| $2.05 | 0.00 | 0.0% | $2.01 | $2.05 | $2.00 | 5,900 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 1,150 | |
| $2.05 | -0.05 | -2.4% | $2.10 | $2.10 | $2.05 | 7,000 | |
| $2.10 | +0.10 | +5.0% | $2.05 | $2.10 | $2.00 | 19,200 | |
| $2.00 | +0.08 | +4.2% | $2.10 | $2.10 | $2.00 | 11,000 | |
| $1.92 | +0.02 | +1.1% | $1.81 | $2.03 | $1.81 | 2,000 | |
| $1.90 | -0.10 | -5.0% | $1.95 | $1.98 | $1.73 | 14,200 | |
| $2.00 | +0.06 | +3.1% | $1.95 | $2.00 | $1.90 | 10,500 | |
| $1.94 | +0.13 | +7.2% | $1.95 | $1.95 | $1.82 | 6,100 | |
| $1.81 | -0.13 | -6.7% | $1.90 | $1.90 | $1.74 | 4,500 | |
| $1.94 | -0.02 | -1.0% | $1.91 | $1.94 | $1.84 | 3,600 | |
| $1.96 | -0.02 | -1.0% | $1.96 | $1.96 | $1.96 | 100 | |
| $1.98 | +0.03 | +1.5% | $1.91 | $2.00 | $1.91 | 6,300 | |
| $1.95 | +0.05 | +2.6% | $1.85 | $1.95 | $1.84 | 1,900 | |
| $1.90 | -0.04 | -2.1% | $2.03 | $2.03 | $1.89 | 2,000 | |
| $1.94 | +0.06 | +3.2% | $1.82 | $1.98 | $1.82 | 10,800 | |
| $1.88 | +0.07 | +3.9% | $1.90 | $1.96 | $1.86 | 1,900 | |
| $1.81 | -0.05 | -2.7% | $1.86 | $1.86 | $1.81 | 800 |
- Ticker
- TSX:GFP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
GreenFirst Announces Interim Leadership Structure
Latest earnings call · Aug 11, 2026
Greenfirst Forest Products (TSX:GFP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Greenfirst Forest Products (TSX:GFP) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptGreenfirst Forest Products (TSX:GFP) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptGreenfirst Forest Products (TSX:GFP) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
GreenFirst Welcomes More Than $7.5 Million in Ontario Support for Chapleau Modernization and Biomass Innovation
Sep 2, 2026
Closed $1.96 (-2.5%) on Sep 2, 2026
Q2 md&a (Q226 mda for sedar)
Aug 11, 2026
Closed $1.94 (-1.0%) on Aug 11, 2026
Q2 Financial Statement (Q226 Financial Statements For SEDAR)
Aug 11, 2026
Closed $1.94 (-1.0%) on Aug 11, 2026
GreenFirst Reports Financial Results for the Second Quarter of 2026 and CEO Transition Plan
Aug 11, 2026
Closed $1.94 (-1.0%) on Aug 11, 2026
GreenFirst to Host Second Quarter 2026 Earnings Call
Aug 7, 2026
Closed $1.96 (-1.0%) on Aug 10, 2026
Q1 md&a (mda Q1 2026 for sedar)
May 6, 2026
Closed $2.15 (-7.3%) on May 6, 2026
Q1 Financial Statement (Financial Statements Q1 2026 For SEDAR)
May 6, 2026
Closed $2.15 (-7.3%) on May 6, 2026
GreenFirst Reports Financial Results for the First Quarter of 2026
May 5, 2026
Closed $2.15 (-7.3%) on May 6, 2026
GreenFirst Announces Results from Annual and Special Meeting
May 4, 2026
Closed $2.32 (+5.0%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Mar 26, 2026
GreenFirst Forest Products Inc on 6ix
- Sector
- Chemicals & materials
- News releases
- 20 in the last 12 months · 128 in all · newest Nov 2, 2026 · oldest 2006
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 11, 2026
- Decks
- 21 decks · latest Aug 11, 2026
Where GreenFirst Forest Products Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GFP · Home listing · This page | TSX | Canada | CAD |
| OTC:ICLTF | OTC | United States | USD |
| LS Exchange:A40RNR | LS Exchange | Germany | EUR |
| gettex:IMT1 | gettex | Germany | EUR |
| Frankfurt:IMT1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40RNR | Lang & Schwarz | Germany | EUR |
| Munich:IMT1 | Munich | Germany | EUR |
| Cboe Canada:GFP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about GreenFirst Forest Products Inc.