Stock listing
TSX:GEQT iShares ESG Equity ETF Portfolio Stock
Home listing (TSX) of iShares ESG Equity ETF Portfolio
Follow iShares ESG Equity ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:GEQT
$86.81 CAD +0.09 (+0.1%)
Close on Nov 3, 2026
- Day range
- $86.75 – $87.04 CADNov 3, 2026
- Volume
- 3,229 sharesNov 3, 2026
- 52-week range
- $72.24 – $91.81 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $265,142 CADMedian day 2,330 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GEQT · Home | $86.81 CAD | +0.09 (+0.1%) | 3,229 | $87.04 | $87.04 | $86.75 | $86.72 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:GEQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.81 | +0.09 | +0.1% | $87.04 | $87.04 | $86.75 | 3,229 | |
| $86.72 | +0.08 | +0.1% | $87.41 | $87.50 | $86.72 | 5,746 | |
| $86.64 | -2.14 | -2.4% | $87.85 | $87.85 | $86.00 | 3,331 | |
| $88.78 | -0.23 | -0.3% | $89.14 | $89.14 | $88.78 | 2,136 | |
| $89.01 | +0.12 | +0.1% | $88.85 | $89.01 | $88.85 | 2,329 | |
| $88.89 | +1.03 | +1.2% | $88.46 | $88.89 | $88.46 | 2,331 | |
| $87.86 | +0.83 | +1.0% | $87.74 | $87.87 | $87.74 | 1,789 | |
| $87.03 | -0.45 | -0.5% | $87.12 | $87.27 | $87.03 | 1,746 | |
| $87.48 | -1.49 | -1.7% | $88.07 | $88.07 | $87.48 | 2,400 | |
| $88.97 | +0.65 | +0.7% | $89.03 | $89.03 | $88.97 | 1,400 | |
| $88.32 | +0.32 | +0.4% | $87.74 | $88.32 | $87.50 | 11,100 | |
| $88.00 | +0.03 | 0.0% | $88.55 | $88.55 | $88.00 | 3,400 | |
| $87.97 | -1.49 | -1.7% | $89.93 | $89.93 | $87.97 | 7,400 | |
| $89.46 | +0.56 | +0.6% | $88.25 | $89.46 | $88.25 | 1,900 | |
| $88.90 | -1.37 | -1.5% | $90.27 | $90.27 | $88.84 | 3,100 | |
| $90.27 | -0.43 | -0.5% | $90.46 | $90.46 | $89.90 | 5,700 | |
| $90.70 | +1.01 | +1.1% | $91.27 | $91.27 | $90.65 | 3,200 | |
| $89.69 | -0.95 | -1.0% | $90.27 | $90.27 | $89.69 | 1,900 | |
| $90.64 | -0.705 | -0.8% | $90.93 | $90.93 | $90.30 | 3,800 | |
| $91.35 | +0.225 | +0.2% | $91.61 | $91.62 | $91.35 | 2,200 | |
| $91.12 | +0.35 | +0.4% | $90.98 | $91.20 | $90.69 | 4,500 | |
| $90.77 | +0.91 | +1.0% | $90.50 | $90.94 | $90.50 | 2,600 | |
| $89.86 | +0.04 | 0.0% | $90.16 | $90.16 | $89.25 | 3,100 | |
| $89.82 | -0.13 | -0.1% | $90.50 | $90.50 | $89.82 | 1,400 | |
| $89.95 | +0.11 | +0.1% | $90.37 | $90.37 | $89.70 | 2,400 | |
| $89.84 | -0.45 | -0.5% | $89.90 | $89.90 | $89.80 | 1,500 | |
| $90.29 | +0.46 | +0.5% | $89.76 | $90.30 | $89.76 | 3,100 | |
| $89.83 | 0.00 | 0.0% | $89.83 | $89.83 | $89.83 | 0 | |
| $89.83 | -1.15 | -1.3% | $90.35 | $90.35 | $89.83 | 2,500 | |
| $90.98 | +0.74 | +0.8% | $91.18 | $91.18 | $90.42 | 3,500 | |
| $90.24 | +1.52 | +1.7% | $89.36 | $90.29 | $89.36 | 2,900 | |
| $88.72 | +0.37 | +0.4% | $88.72 | $88.72 | $88.72 | 6,400 | |
| $88.35 | +1.34 | +1.5% | $87.92 | $88.42 | $87.92 | 1,300 | |
| $87.01 | -0.08 | -0.1% | $87.71 | $87.74 | $87.01 | 600 | |
| $87.09 | -0.40 | -0.5% | $87.78 | $87.78 | $87.09 | 1,600 | |
| $87.49 | -0.96 | -1.1% | $87.72 | $87.72 | $87.49 | 13,300 | |
| $88.45 | +1.05 | +1.2% | $88.45 | $88.45 | $88.45 | 800 | |
| $87.40 | -0.69 | -0.8% | $87.61 | $87.61 | $87.40 | 1,500 | |
| $88.09 | -0.63 | -0.7% | $88.52 | $88.52 | $88.09 | 1,500 | |
| $88.72 | -0.88 | -1.0% | $89.56 | $89.56 | $88.72 | 11,100 | |
| $89.60 | +0.48 | +0.5% | $89.38 | $89.63 | $89.38 | 700 | |
| $89.12 | +0.87 | +1.0% | $89.14 | $89.14 | $88.90 | 1,500 | |
| $88.25 | +0.43 | +0.5% | $88.34 | $88.34 | $88.10 | 700 | |
| $87.82 | -1.70 | -1.9% | $89.30 | $89.30 | $87.71 | 3,100 | |
| $89.52 | -0.03 | 0.0% | $89.52 | $89.52 | $89.52 | 2,400 | |
| $89.55 | -0.57 | -0.6% | $90.44 | $90.44 | $89.55 | 6,600 | |
| $90.12 | +0.61 | +0.7% | $89.75 | $90.12 | $89.75 | 1,100 | |
| $89.51 | +0.06 | +0.1% | $89.61 | $89.65 | $89.51 | 4,200 | |
| $89.45 | +0.71 | +0.8% | $89.20 | $89.45 | $89.20 | 800 | |
| $88.74 | -0.09 | -0.1% | $88.79 | $88.79 | $88.70 | 3,000 | |
| $88.83 | +0.58 | +0.7% | $88.79 | $88.84 | $88.72 | 900 | |
| $88.25 | -0.58 | -0.7% | $88.51 | $88.51 | $88.23 | 800 | |
| $88.83 | -0.78 | -0.9% | $89.88 | $89.88 | $88.83 | 1,900 | |
| $89.61 | -1.38 | -1.5% | $90.32 | $90.32 | $89.61 | 2,400 | |
| $90.99 | -0.01 | 0.0% | $91.11 | $91.42 | $90.99 | 3,000 | |
| $91.00 | -0.80 | -0.9% | $91.75 | $91.75 | $91.00 | 1,900 | |
| $91.80 | +0.70 | +0.8% | $91.81 | $91.81 | $91.80 | 1,000 | |
| $91.10 | +0.45 | +0.5% | $91.41 | $91.41 | $91.10 | 1,800 | |
| $90.65 | +0.05 | +0.1% | $90.72 | $90.72 | $90.65 | 1,000 | |
| $90.60 | -0.11 | -0.1% | $90.70 | $90.81 | $90.53 | 7,100 | |
| $90.71 | +0.21 | +0.2% | $91.04 | $91.04 | $90.55 | 2,100 | |
| $90.50 | -0.24 | -0.3% | $90.77 | $90.77 | $90.50 | 1,800 | |
| $90.74 | +0.54 | +0.6% | $91.37 | $91.37 | $90.74 | 1,400 | |
| $90.20 | +3.00 | +3.4% | $89.76 | $90.20 | $89.44 | 3,500 |
- Ticker
- TSX:GEQT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Equity ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Equity ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GEQT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GEQT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Equity ETF Portfolio.