Stock listing
TSX:GEC Global Education Communities Corp Stock
Home listing (TSX) of Global Education Communities Corp
Follow Global Education Communities Corp into a list and get an email when it puts out news.
Share price · TSX:GEC
$0.285 CAD +0.005 (+1.8%)
Close on Nov 2, 2026
- Day range
- $0.285 – $0.285 CADNov 2, 2026
- Volume
- 4,501 sharesNov 2, 2026
- 52-week range
- $0.220 – $0.400 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,172 CADMedian day 2,310 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GEC · Home | $0.285 CAD | +0.005 (+1.8%) | 4,501 | $0.285 | $0.285 | $0.285 | $0.280 | Close on Nov 2, 2026 |
| OTC:GECSF | $0.19 USD | 0.00 (0.0%) | 500 | $0.19 | $0.19 | $0.19 | $0.19 | Close on Oct 27, 2026 |
| Frankfurt:O3V | €0.171 EUR | +0.007 (+4.3%) | — | €0.159 | €0.171 | €0.159 | €0.164 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:GEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 4,501 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 1,620 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.270 | 3,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 4,700 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 10,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.020 | -6.7% | $0.310 | $0.310 | $0.280 | 42,100 | |
| $0.300 | -0.020 | -6.3% | $0.370 | $0.380 | $0.300 | 48,300 | |
| $0.320 | +0.040 | +14.3% | $0.300 | $0.320 | $0.300 | 89,700 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.030 | +12.0% | $0.280 | $0.280 | $0.280 | 1,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 17,500 | |
| $0.250 | -0.030 | -10.7% | $0.260 | $0.260 | $0.250 | 37,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 3,000 | |
| $0.280 | +0.030 | +12.0% | $0.280 | $0.280 | $0.280 | 6,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.050 | -16.7% | $0.260 | $0.260 | $0.250 | 8,300 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.050 | +20.0% | $0.300 | $0.300 | $0.300 | 3,000 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 50,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 4,000 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 300,600 | |
| $0.240 | -0.030 | -11.1% | $0.270 | $0.270 | $0.240 | 13,100 | |
| $0.270 | +0.020 | +8.0% | $0.270 | $0.270 | $0.270 | 1,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.030 | -10.7% | $0.240 | $0.250 | $0.220 | 63,700 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 33,500 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 7,100 | |
| $0.270 | +0.040 | +17.4% | $0.250 | $0.270 | $0.250 | 13,500 | |
| $0.230 | -0.040 | -14.8% | $0.280 | $0.280 | $0.230 | 175,100 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.270 | 119,700 | |
| $0.280 | -0.040 | -12.5% | $0.300 | $0.300 | $0.280 | 30,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 4,500 | |
| $0.320 | 0.000 | 0.0% | $0.300 | $0.320 | $0.300 | 4,500 | |
| $0.320 | +0.030 | +10.3% | $0.320 | $0.320 | $0.320 | 6,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.010 | +3.6% | $0.300 | $0.310 | $0.290 | 45,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 10,000 | |
| $0.270 | -0.010 | -3.6% | $0.260 | $0.270 | $0.260 | 15,600 |
- Ticker
- TSX:GEC
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Global Education Communities Corp. Named One of the Top 100 Fastest-Growing Companies in B.C. by Business in Vancouver
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Latest news
Global Education Communities Corp. Named One of the Top 100 Fastest-Growing Companies in B.C. by Business in Vancouver
Sep 16, 2026
Closed $0.25 (0.0%) on Sep 16, 2026
Global Education Communities Corp. Provides Update on the Atmosphere Project
Aug 24, 2026
Closed $0.25 (-10.7%) on Aug 24, 2026
Global Education Communities Corp. Announces Executive Appointments and Leadership Updates
Aug 5, 2026
Closed $0.28 (+3.7%) on Aug 5, 2026
Global Education Communities Corp. Named One of the Top 50 Profitable Companies in B.C. by Business In Vancouver
Jul 23, 2026
Closed $0.29 (0.0%) on Jul 24, 2026
Global Education Communities Corp. Reports F2026 Q3 Financial Results
Jul 15, 2026
Closed $0.27 (+3.8%) on Jul 15, 2026
GECC Appoints New CFO and Provides GEC Oakridge Construction Progress
May 27, 2026
Closed $0.30 (+3.4%) on May 27, 2026
GECC Subsidiary Provides Update on its Lawsuit for Damages Against the Lender of the Atmosphere Project
May 2, 2026
Closed $0.33 (0.0%) on May 4, 2026
GECC Reports F2026 Q2 Financial Results
Apr 14, 2026
Closed $0.32 (0.0%) on Apr 15, 2026
GECC Provides Corporate Updates
Mar 4, 2026
Closed $0.34 (0.0%) on Mar 5, 2026
GECC Reports Director Election Results
Feb 27, 2026
Closed $0.35 (+2.9%) on Mar 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · Oct 1, 2026
Global Education Communities Corp on 6ix
- News releases
- 16 in the last 12 months · 242 in all · newest Sep 16, 2026 · oldest 2015
- Decks
- 1 deck · latest Oct 1, 2026
Where Global Education Communities Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GEC · Home listing · This page | TSX | Canada | CAD |
| OTC:GECSF | OTC | United States | USD |
| Frankfurt:O3V | Frankfurt | Germany | EUR |
| Cboe Canada:GEC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global Education Communities Corp.