Stock listing
TSX:GDV Global Dividend Growth Split Corp. Stock
Home listing (TSX) of Global Dividend Growth Split Corp.
Follow Global Dividend Growth Split Corp. into a list and get an email when it puts out news.
Share price · TSX:GDV
$10.93 CAD -0.32 (-2.8%)
Close on Oct 30, 2026
- Day range
- $10.90 – $11.04 CADOct 30, 2026
- Volume
- 11,056 sharesOct 30, 2026
- Market cap
- $195.6M CADAt the close on Oct 30, 2026 · price × 17.90M shares outstanding
- 52-week range
- $9.86 – $12.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $233,723 CADMedian day 16,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GDV · Home | $10.93 CAD | -0.32 (-2.8%) | 11,056 | $11.04 | $11.04 | $10.90 | $11.25 | Close on Oct 30, 2026 |
| TSX:GDV.PR.A | $10.81 CAD | -0.015 (-0.1%) | 4,100 | $10.81 | $10.87 | $10.81 | $10.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GDV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.93 | -0.32 | -2.8% | $11.04 | $11.04 | $10.90 | 11,056 | |
| $11.25 | +0.06 | +0.5% | $11.19 | $11.25 | $11.05 | 17,058 | |
| $11.19 | -0.04 | -0.4% | $11.20 | $11.20 | $10.99 | 23,897 | |
| $11.23 | +0.22 | +2.0% | $11.05 | $11.23 | $11.00 | 28,348 | |
| $11.01 | -0.05 | -0.5% | $11.05 | $11.12 | $11.00 | 24,955 | |
| $11.06 | -0.04 | -0.4% | $11.13 | $11.13 | $11.05 | 8,754 | |
| $11.10 | +0.08 | +0.7% | $11.05 | $11.11 | $11.03 | 8,800 | |
| $11.02 | -0.08 | -0.7% | $11.10 | $11.25 | $11.00 | 36,800 | |
| $11.10 | +0.04 | +0.4% | $10.98 | $11.10 | $10.98 | 14,900 | |
| $11.06 | -0.04 | -0.4% | $11.10 | $11.10 | $10.98 | 10,900 | |
| $11.10 | +0.01 | +0.1% | $11.05 | $11.10 | $11.01 | 14,500 | |
| $11.09 | +0.05 | +0.5% | $10.92 | $11.10 | $10.92 | 23,400 | |
| $11.04 | +0.10 | +0.9% | $10.90 | $11.04 | $10.90 | 11,600 | |
| $10.94 | -0.16 | -1.4% | $11.06 | $11.07 | $10.90 | 16,000 | |
| $11.10 | +0.08 | +0.7% | $10.96 | $11.10 | $10.96 | 16,200 | |
| $11.02 | +0.09 | +0.8% | $10.90 | $11.07 | $10.90 | 17,000 | |
| $10.93 | -0.05 | -0.5% | $10.97 | $11.00 | $10.90 | 20,500 | |
| $10.98 | +0.10 | +0.9% | $10.89 | $10.99 | $10.89 | 35,100 | |
| $10.88 | -0.08 | -0.7% | $10.89 | $10.94 | $10.86 | 32,800 | |
| $10.96 | +0.02 | +0.2% | $10.95 | $10.96 | $10.87 | 11,200 | |
| $10.94 | -0.14 | -1.3% | $11.11 | $11.11 | $10.90 | 15,700 | |
| $11.08 | -0.11 | -1.0% | $11.10 | $11.18 | $11.00 | 13,400 | |
| $11.19 | +0.06 | +0.5% | $11.09 | $11.19 | $11.00 | 33,000 | |
| $11.13 | -0.01 | -0.1% | $11.09 | $11.17 | $11.04 | 28,200 | |
| $11.14 | +0.06 | +0.5% | $11.08 | $11.14 | $10.95 | 13,800 | |
| $11.08 | 0.00 | 0.0% | $11.00 | $11.08 | $10.85 | 22,900 | |
| $11.08 | -0.02 | -0.2% | $11.07 | $11.08 | $10.90 | 18,800 | |
| $11.10 | 0.00 | 0.0% | $11.15 | $11.15 | $11.05 | 12,000 | |
| $11.10 | -0.05 | -0.4% | $10.97 | $11.14 | $10.97 | 21,200 | |
| $11.15 | +0.09 | +0.8% | $11.09 | $11.15 | $11.00 | 7,900 | |
| $11.06 | +0.06 | +0.5% | $11.00 | $11.07 | $11.00 | 5,400 | |
| $11.00 | +0.06 | +0.5% | $11.00 | $11.04 | $10.95 | 10,000 | |
| $10.94 | -0.27 | -2.4% | $11.01 | $11.21 | $10.92 | 42,300 | |
| $11.21 | +0.09 | +0.8% | $11.14 | $11.26 | $11.12 | 16,500 | |
| $11.12 | -0.13 | -1.2% | $11.25 | $11.26 | $11.10 | 16,700 | |
| $11.25 | +0.13 | +1.2% | $11.10 | $11.27 | $11.08 | 19,100 | |
| $11.12 | -0.02 | -0.2% | $11.18 | $11.18 | $11.02 | 18,900 | |
| $11.14 | +0.05 | +0.5% | $11.04 | $11.15 | $10.98 | 22,000 | |
| $11.09 | -0.29 | -2.5% | $11.36 | $11.36 | $11.03 | 30,500 | |
| $11.38 | +0.10 | +0.9% | $11.14 | $11.43 | $11.14 | 24,300 | |
| $11.28 | +0.23 | +2.1% | $11.09 | $11.28 | $10.99 | 31,600 | |
| $11.05 | -0.17 | -1.5% | $11.16 | $11.30 | $11.05 | 13,600 | |
| $11.22 | -0.47 | -4.0% | $11.62 | $11.63 | $11.00 | 33,400 | |
| $11.69 | +0.02 | +0.2% | $11.68 | $11.70 | $11.58 | 13,300 | |
| $11.67 | +0.03 | +0.3% | $11.62 | $11.67 | $11.55 | 12,000 | |
| $11.64 | +0.135 | +1.2% | $11.64 | $11.64 | $11.49 | 8,800 | |
| $11.51 | +0.345 | +3.1% | $11.16 | $11.54 | $11.16 | 20,900 | |
| $11.16 | -0.44 | -3.8% | $11.47 | $11.48 | $11.15 | 50,900 | |
| $11.60 | -0.05 | -0.4% | $11.87 | $11.87 | $11.50 | 11,500 | |
| $11.65 | -0.34 | -2.8% | $11.95 | $11.95 | $11.50 | 71,600 | |
| $11.99 | -0.01 | -0.1% | $11.95 | $11.99 | $11.87 | 14,700 | |
| $12.00 | +0.02 | +0.2% | $11.97 | $12.09 | $11.92 | 9,700 | |
| $11.98 | -0.01 | -0.1% | $12.00 | $12.00 | $11.90 | 14,000 | |
| $11.99 | -0.01 | -0.1% | $12.04 | $12.08 | $11.95 | 34,900 | |
| $12.00 | +0.05 | +0.4% | $11.93 | $12.00 | $11.87 | 14,800 | |
| $11.95 | -0.04 | -0.3% | $11.99 | $12.01 | $11.85 | 41,300 | |
| $11.99 | +0.10 | +0.8% | $11.95 | $12.00 | $11.91 | 26,700 | |
| $11.89 | -0.09 | -0.8% | $11.95 | $11.95 | $11.89 | 11,300 | |
| $11.98 | +0.02 | +0.2% | $12.00 | $12.00 | $11.89 | 24,200 | |
| $11.96 | +0.05 | +0.4% | $11.95 | $11.99 | $11.90 | 12,600 | |
| $11.91 | -0.02 | -0.2% | $11.97 | $12.00 | $11.90 | 16,600 | |
| $11.93 | -0.05 | -0.4% | $11.98 | $12.10 | $11.92 | 37,500 | |
| $11.98 | -0.02 | -0.2% | $11.85 | $12.00 | $11.81 | 8,800 | |
| $12.00 | +0.15 | +1.3% | $11.84 | $12.00 | $11.84 | 8,700 |
- Ticker
- TSX:GDV
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares Split Share Fund Distributions
Latest news
Brompton Funds Declares Split Share Fund Distributions
Oct 23, 2026
Closed $11.06 (-0.4%) on Oct 23, 2026
Global Dividend Growth Split Corp. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global Dividend Growth Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GDV · Home listing · This page | TSX | Canada | CAD |
| TSX:GDV.PR.A | TSX | Canada | CAD |
| Cboe Canada:GDV | Cboe Canada | Canada | CAD |
| Cboe Canada:GDV.PR.A | Cboe Canada | Canada | CAD |
| gettex:W9W | gettex | Germany | EUR |
| LS Exchange:A3CS7K | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Dividend Growth Split Corp.