Stock listing
TSX:GDL Goodfellow Inc. Stock
Home listing (TSX) of Goodfellow Inc.
Follow Goodfellow Inc. into a list and get an email when it puts out news.
Share price · TSX:GDL
$10.95 CAD +0.10 (+0.9%)
Close on Oct 30, 2026
- Day range
- $10.95 – $11.03 CADOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- Market cap
- $90.71M CADAt the close on Oct 30, 2026 · price × 8.28M shares outstanding
- 52-week range
- $10.80 – $12.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,929 CADMedian day 1,000 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GDL · Home | $10.95 CAD | +0.10 (+0.9%) | 1,300 | $11.00 | $11.03 | $10.95 | $10.85 | Close on Oct 30, 2026 |
| OTC:GFELF | $7.693 USD | — | 450 | $7.692 | $7.693 | $7.692 | — | Close on Oct 14, 2026 |
| Frankfurt:O3Z | €6.80 EUR | 0.00 (0.0%) | — | €6.80 | €6.80 | €6.80 | €6.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GDL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | +0.10 | +0.9% | $11.00 | $11.03 | $10.95 | 1,300 | |
| $10.85 | -0.05 | -0.5% | $10.90 | $10.90 | $10.85 | 1,100 | |
| $10.90 | +0.10 | +0.9% | $10.85 | $10.90 | $10.85 | 1,335 | |
| $10.80 | -0.11 | -1.0% | $10.81 | $10.82 | $10.80 | 411 | |
| $10.91 | +0.01 | +0.1% | $10.90 | $10.91 | $10.85 | 1,711 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 1,600 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 1,400 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.91 | $10.90 | 900 | |
| $10.90 | -0.10 | -0.9% | $10.95 | $10.95 | $10.90 | 11,300 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 600 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 1,000 | |
| $11.03 | +0.03 | +0.3% | $11.00 | $11.09 | $11.00 | 900 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 1,200 | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | 800 | |
| $11.00 | +0.06 | +0.5% | $10.95 | $11.00 | $10.95 | 2,400 | |
| $10.94 | -0.06 | -0.5% | $11.03 | $11.03 | $10.94 | 3,500 | |
| $11.00 | -0.21 | -1.9% | $11.06 | $11.06 | $11.00 | 8,300 | |
| $11.21 | +0.28 | +2.6% | $10.91 | $11.21 | $10.91 | 3,800 | |
| $10.93 | +0.02 | +0.2% | $10.93 | $11.05 | $10.93 | 1,300 | |
| $10.91 | 0.00 | 0.0% | $10.95 | $10.95 | $10.91 | 200 | |
| $10.91 | -0.04 | -0.4% | $10.95 | $10.95 | $10.91 | 1,700 | |
| $10.95 | -0.08 | -0.7% | $10.91 | $10.96 | $10.91 | 300 | |
| $11.03 | -0.02 | -0.2% | $11.05 | $11.06 | $11.03 | 2,200 | |
| $11.05 | -0.06 | -0.5% | $11.10 | $11.10 | $11.05 | 1,000 | |
| $11.11 | +0.01 | +0.1% | $11.10 | $11.11 | $11.10 | 1,100 | |
| $11.10 | -0.14 | -1.2% | $11.15 | $11.15 | $11.10 | 2,600 | |
| $11.24 | -0.06 | -0.5% | $11.22 | $11.24 | $11.22 | 200 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.09 | +0.8% | $11.21 | $11.30 | $11.21 | 900 | |
| $11.21 | +0.18 | +1.6% | $11.03 | $11.21 | $11.03 | 500 | |
| $11.03 | -0.30 | -2.6% | $11.04 | $11.04 | $11.03 | 300 | |
| $11.33 | +0.13 | +1.2% | $11.08 | $11.33 | $11.08 | 400 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | +0.11 | +1.0% | $11.19 | $11.20 | $11.19 | 700 | |
| $11.09 | -0.07 | -0.6% | $11.15 | $11.15 | $11.09 | 1,600 | |
| $11.16 | -0.04 | -0.4% | $11.20 | $11.20 | $11.15 | 7,200 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.25 | $11.20 | 2,900 | |
| $11.20 | 0.00 | 0.0% | $11.21 | $11.21 | $11.20 | 1,800 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | -0.02 | -0.2% | $11.25 | $11.26 | $11.20 | 5,500 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 200 | |
| $11.20 | 0.00 | 0.0% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.20 | -0.24 | -2.1% | $11.45 | $11.45 | $11.20 | 7,900 | |
| $11.44 | 0.00 | 0.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.44 | -0.01 | -0.1% | $11.45 | $11.50 | $11.22 | 3,900 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 200 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.45 | -0.05 | -0.4% | $11.50 | $11.51 | $11.45 | 3,800 | |
| $11.50 | 0.00 | 0.0% | $11.51 | $11.52 | $11.50 | 800 | |
| $11.50 | +0.18 | +1.6% | $11.37 | $11.50 | $11.37 | 2,300 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | -0.19 | -1.7% | $11.50 | $11.50 | $11.32 | 600 | |
| $11.51 | -0.02 | -0.2% | $11.50 | $11.59 | $11.50 | 1,700 | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.54 | $11.53 | 500 | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.56 | +0.16 | +1.4% | $11.56 | $11.56 | $11.56 | 200 | |
| $11.40 | +0.15 | +1.3% | $11.39 | $11.40 | $11.39 | 1,800 | |
| $11.25 | -0.29 | -2.5% | $11.24 | $11.55 | $11.24 | 2,000 | |
| $11.54 | +0.03 | +0.3% | $11.23 | $11.55 | $11.23 | 2,400 | |
| $11.51 | +0.06 | +0.5% | $11.41 | $11.51 | $11.41 | 600 | |
| $11.45 | +0.15 | +1.3% | $11.35 | $11.45 | $11.35 | 1,000 | |
| $11.30 | -0.05 | -0.4% | $11.21 | $11.35 | $11.21 | 1,000 | |
| $11.35 | +0.15 | +1.3% | $11.25 | $11.35 | $11.25 | 1,900 |
- Ticker
- TSX:GDL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Goodfellow Reports Its Results for the Third Quarter Ended August 31, 2026 and Declares a Dividend
Latest deck · May 12, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 38 slides
Latest news
Goodfellow Reports Its Results for the Third Quarter Ended August 31, 2026 and Declares a Dividend
Oct 6, 2026
Closed $11.00 (-1.9%) on Oct 7, 2026
Goodfellow Reports Its Results for the Second Quarter Ended May 31, 2026
Jul 10, 2026
Closed $11.20 (-2.2%) on Jul 13, 2026
Press release May 12, 2026 - Results of Meeting (2026 05 12 Press Release Results of AGM EN)
May 13, 2026
Closed $11.60 (+0.4%) on May 13, 2026
Goodfellow Reports the Results of its Annual and Special Meeting of Shareholders
May 12, 2026
Closed $11.60 (+0.4%) on May 13, 2026
Quarterly Report Q1 - 2026
Apr 9, 2026
Closed $11.65 (-1.2%) on Apr 9, 2026
Goodfellow Reports its Results for the First Quarter Ended February 28, 2026
Apr 8, 2026
Closed $11.65 (-1.2%) on Apr 9, 2026
Goodfellow Reports Its Results for the Fourth Quarter and Fiscal Year Ended November 30, 2025 and Declares a Dividend
Feb 19, 2026
Closed $12.33 (+1.6%) on Feb 20, 2026
Goodfellow Inc. Renews Its Normal Course Issuer Bid
Nov 17, 2025
Closed $11.81 (+0.9%) on Nov 18, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 38 slides · May 12, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 35 slides · May 14, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 32 slides · May 16, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 30 slides · May 17, 2023
Goodfellow Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 8 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2005
- Decks
- 9 decks · latest May 12, 2026
Where Goodfellow Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GDL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GDL | Cboe Canada | Canada | CAD |
| LS Exchange:A1CVWJ | LS Exchange | Germany | EUR |
| OTC:GFELF | OTC | United States | USD |
| Frankfurt:O3Z | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1CVWJ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Goodfellow Inc.