Stock listing
TSX:GCSC Guardian Canadian Diversified Core Equity Fund Stock
Follow Guardian Canadian Diversified Core Equity Fund into a list and get an email when it puts out news.
Share price · TSX:GCSC
$34.76 CAD +0.37 (+1.1%)
Close on Nov 2, 2026
- Day range
- $34.76 – $34.76 CADNov 2, 2026
- Volume
- 101 sharesNov 2, 2026
- 52-week range
- $30.65 – $35.47 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $403 CADMedian day 0 shares · 54 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:GCSC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.76 | +0.37 | +1.1% | $34.76 | $34.76 | $34.76 | 101 | |
| $34.39 | -0.09 | -0.3% | $34.39 | $34.39 | $34.39 | 100 | |
| $34.48 | +0.17 | +0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.31 | +0.25 | +0.7% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.06 | +0.28 | +0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.78 | -0.12 | -0.4% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.90 | -0.03 | -0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.93 | +0.09 | +0.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.84 | +0.32 | +1.0% | $33.84 | $33.84 | $33.84 | 200 | |
| $33.52 | +0.43 | +1.3% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.09 | +0.36 | +1.1% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.73 | +0.04 | +0.1% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.69 | -0.28 | -0.8% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.97 | +0.04 | +0.1% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.93 | +0.01 | 0.0% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.92 | +0.19 | +0.6% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.73 | -0.10 | -0.3% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.83 | -0.06 | -0.2% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.89 | 0.00 | 0.0% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.89 | -0.26 | -0.8% | $32.89 | $32.89 | $32.89 | 100 | |
| $33.15 | +0.08 | +0.2% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.07 | -0.26 | -0.8% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.33 | -0.51 | -1.5% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.84 | 0.00 | 0.0% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.84 | +0.51 | +1.5% | $33.85 | $33.85 | $33.84 | 200 | |
| $33.33 | -0.20 | -0.6% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.53 | +0.16 | +0.5% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.37 | -0.06 | -0.2% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.43 | -0.38 | -1.1% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.81 | +0.34 | +1.0% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.47 | +0.32 | +1.0% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.15 | -0.20 | -0.6% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.35 | -0.46 | -1.4% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.81 | -0.56 | -1.6% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.37 | -0.01 | 0.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.38 | +0.50 | +1.5% | $34.38 | $34.38 | $34.38 | 0 | |
| $33.88 | +0.14 | +0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.74 | -0.40 | -1.2% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.14 | -0.24 | -0.7% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.38 | -0.07 | -0.2% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.45 | -0.14 | -0.4% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.59 | -0.08 | -0.2% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.67 | +0.06 | +0.2% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.61 | 0.00 | 0.0% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.61 | +0.08 | +0.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.53 | -0.28 | -0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.81 | -0.16 | -0.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.97 | -0.11 | -0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.08 | -0.21 | -0.6% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.29 | -0.18 | -0.5% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.47 | +0.05 | +0.1% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.42 | +0.08 | +0.2% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.34 | +0.08 | +0.2% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.26 | -0.07 | -0.2% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.33 | -0.02 | -0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.35 | -0.11 | -0.3% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.46 | 0.00 | 0.0% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.46 | +0.65 | +1.9% | $35.46 | $35.46 | $35.46 | 0 | |
| $34.81 | +0.04 | +0.1% | $34.81 | $34.81 | $34.81 | 0 |
- Ticker
- TSX:GCSC
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Mar 30, 2026
Guardian Capital Announces Changes to Certain of its Funds
Latest news
Guardian Capital Announces Changes to Certain of its Funds
Mar 30, 2026
Closed $31.60 (-0.5%) on Mar 30, 2026
Guardian Canadian Diversified Core Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guardian Canadian Diversified Core Equity Fund.