Stock listing
TSX:GCNS iShares ESG Conservative Balanced ETF Stock
Home listing (TSX) of iShares ESG Conservative Balanced ETF
Follow iShares ESG Conservative Balanced ETF into a list and get an email when it puts out news.
Share price · TSX:GCNS
$50.99 CAD -0.11 (-0.2%)
Close on Nov 2, 2026
- Day range
- $50.99 – $50.99 CADNov 2, 2026
- Volume
- 300 sharesNov 2, 2026
- 52-week range
- $47.10 – $52.49 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,961 CADMedian day 300 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GCNS · Home | $50.99 CAD | -0.11 (-0.2%) | 300 | $50.99 | $50.99 | $50.99 | $51.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:GCNS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.99 | -0.11 | -0.2% | $50.99 | $50.99 | $50.99 | 300 | |
| $51.10 | +0.13 | +0.3% | $51.18 | $51.18 | $51.10 | 2,127 | |
| $50.97 | +0.33 | +0.7% | $51.04 | $51.04 | $50.97 | 970 | |
| $50.64 | -0.39 | -0.8% | $50.64 | $50.64 | $50.64 | 482 | |
| $51.03 | -0.05 | -0.1% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.08 | +0.35 | +0.7% | $51.08 | $51.08 | $51.08 | 400 | |
| $50.73 | -0.15 | -0.3% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.88 | -0.31 | -0.6% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.19 | +0.19 | +0.4% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.00 | -0.30 | -0.6% | $51.00 | $51.00 | $51.00 | 600 | |
| $51.30 | +0.30 | +0.6% | $51.34 | $51.34 | $51.30 | 400 | |
| $51.00 | -0.30 | -0.6% | $51.00 | $51.00 | $50.91 | 3,200 | |
| $51.30 | +0.27 | +0.5% | $51.30 | $51.30 | $51.30 | 500 | |
| $51.03 | -0.25 | -0.5% | $51.03 | $51.03 | $51.03 | 200 | |
| $51.28 | -0.30 | -0.6% | $51.31 | $51.31 | $51.28 | 2,100 | |
| $51.58 | +0.18 | +0.4% | $51.61 | $51.61 | $51.58 | 2,000 | |
| $51.40 | -0.07 | -0.1% | $51.40 | $51.40 | $51.40 | 200 | |
| $51.47 | +0.46 | +0.9% | $51.47 | $51.47 | $51.47 | 400 | |
| $51.01 | -0.24 | -0.5% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.25 | +0.18 | +0.4% | $51.25 | $51.25 | $51.25 | 600 | |
| $51.07 | +0.02 | 0.0% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.05 | -0.07 | -0.1% | $51.05 | $51.05 | $51.05 | 100 | |
| $51.12 | +0.12 | +0.2% | $51.27 | $51.27 | $51.12 | 500 | |
| $51.00 | -0.31 | -0.6% | $51.03 | $51.03 | $51.00 | 600 | |
| $51.31 | -0.54 | -1.0% | $51.31 | $51.31 | $51.31 | 100 | |
| $51.85 | +0.76 | +1.5% | $51.85 | $51.85 | $51.85 | 1,300 | |
| $51.09 | -0.03 | -0.1% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.12 | +0.38 | +0.7% | $51.12 | $51.12 | $51.12 | 0 | |
| $50.74 | +0.05 | +0.1% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.69 | -0.10 | -0.2% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.79 | +0.17 | +0.3% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.62 | -0.44 | -0.9% | $50.62 | $50.62 | $50.62 | 200 | |
| $51.06 | 0.00 | 0.0% | $51.39 | $51.39 | $51.06 | 1,900 | |
| $51.06 | -0.24 | -0.5% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.30 | -0.06 | -0.1% | $51.30 | $51.30 | $51.30 | 2,100 | |
| $51.36 | -0.18 | -0.3% | $51.36 | $51.36 | $51.36 | 200 | |
| $51.54 | +0.26 | +0.5% | $51.54 | $51.54 | $51.54 | 300 | |
| $51.28 | +0.18 | +0.4% | $51.23 | $51.28 | $51.23 | 300 | |
| $51.10 | -0.20 | -0.4% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.30 | -0.37 | -0.7% | $51.30 | $51.30 | $51.30 | 200 | |
| $51.67 | -0.03 | -0.1% | $51.67 | $51.67 | $51.67 | 3,500 | |
| $51.70 | +0.08 | +0.2% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.62 | -0.02 | 0.0% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.64 | +0.02 | 0.0% | $51.64 | $51.64 | $51.64 | 100 | |
| $51.62 | +0.23 | +0.4% | $51.62 | $51.62 | $51.62 | 500 | |
| $51.39 | +0.17 | +0.3% | $51.39 | $51.39 | $51.39 | 300 | |
| $51.22 | -0.08 | -0.2% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.30 | -0.25 | -0.5% | $51.30 | $51.30 | $51.30 | 500 | |
| $51.55 | -0.30 | -0.6% | $51.55 | $51.55 | $51.55 | 300 | |
| $51.85 | -0.07 | -0.1% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.92 | 0.00 | 0.0% | $51.81 | $51.92 | $51.81 | 500 | |
| $51.92 | -0.01 | 0.0% | $51.92 | $51.92 | $51.92 | 400 | |
| $51.93 | +0.25 | +0.5% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.68 | -0.02 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.70 | -0.11 | -0.2% | $51.72 | $51.79 | $51.70 | 700 | |
| $51.81 | +0.04 | +0.1% | $51.82 | $51.82 | $51.81 | 400 | |
| $51.77 | -0.11 | -0.2% | $51.98 | $51.98 | $51.77 | 1,900 | |
| $51.88 | -0.13 | -0.2% | $51.88 | $51.88 | $51.88 | 1,000 | |
| $52.01 | +0.35 | +0.7% | $51.89 | $52.01 | $51.89 | 500 | |
| $51.66 | +0.59 | +1.2% | $51.66 | $51.66 | $51.66 | 2,100 |
- Ticker
- TSX:GCNS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Conservative Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Conservative Balanced ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GCNS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GCNS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Conservative Balanced ETF.