Stock listing

TSX:GCFE Guardian Canadian Focused Equity Fund Stock

Home listing (TSX) of Guardian Canadian Focused Equity Fund

Follow Guardian Canadian Focused Equity Fund into a list and get an email when it puts out news.

Share price · TSX:GCFE

$39.09 CAD -0.13 (-0.3%)

Close on Nov 3, 2026

Past year +10.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $39.09 – $39.09 CADNov 3, 2026
Volume: 3,156 sharesNov 3, 2026
52-week range: $33.81 – $39.90 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $10,958 CADMedian day 100 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:GCFE · Home	$39.09 CAD	-0.13 (-0.3%)	3,156	$39.09	$39.09	$39.09	$39.22	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:GCFE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$39.09	-0.13	-0.3%	$39.09	$39.09	$39.09	3,156
Mon, Nov 2	$39.22	+0.35	+0.9%	$39.22	$39.22	$39.22	100
Fri, Oct 30	$38.87	-0.21	-0.5%	$38.87	$38.87	$38.87	212
Thu, Oct 29	$39.08	+0.12	+0.3%	$39.08	$39.08	$39.08	303
Wed, Oct 28	$38.96	+0.01	0.0%	$38.96	$38.96	$38.96	100
Tue, Oct 27	$38.95	-0.10	-0.3%	$38.95	$38.95	$38.95	100
Mon, Oct 26	$39.05	+0.13	+0.3%	$39.05	$39.05	$39.05	100
Fri, Oct 23	$38.92	+0.16	+0.4%	$38.92	$38.92	$38.92	100
Thu, Oct 22	$38.76	0.00	0.0%	$38.76	$38.76	$38.76	0
Wed, Oct 21	$38.76	0.00	0.0%	$38.76	$38.76	$38.76	0
Tue, Oct 20	$38.76	+0.25	+0.6%	$38.76	$38.76	$38.76	200
Mon, Oct 19	$38.51	+0.88	+2.3%	$38.51	$38.51	$38.51	100
Fri, Oct 16	$37.63	0.00	0.0%	$37.63	$37.63	$37.63	0
Thu, Oct 15	$37.63	0.00	0.0%	$37.63	$37.63	$37.63	0
Wed, Oct 14	$37.63	0.00	0.0%	$37.63	$37.63	$37.63	0
Tue, Oct 13	$37.63	0.00	0.0%	$37.63	$37.63	$37.63	0
Fri, Oct 9	$37.63	+0.61	+1.6%	$37.57	$37.63	$37.57	200
Thu, Oct 8	$37.02	-0.09	-0.2%	$37.02	$37.02	$37.02	0
Wed, Oct 7	$37.11	-0.22	-0.6%	$37.31	$37.31	$37.11	800
Tue, Oct 6	$37.33	-0.05	-0.1%	$37.32	$37.33	$37.31	500
Mon, Oct 5	$37.38	+0.17	+0.5%	$37.38	$37.38	$37.38	305
Fri, Oct 2	$37.21	0.00	0.0%	$37.21	$37.21	$37.21	0
Thu, Oct 1	$37.21	0.00	0.0%	$37.21	$37.21	$37.21	0
Wed, Sep 30	$37.21	+0.12	+0.3%	$37.30	$37.30	$37.21	952
Tue, Sep 29	$37.09	-0.32	-0.9%	$37.26	$37.26	$37.09	500
Mon, Sep 28	$37.41	-0.22	-0.6%	$37.41	$37.41	$37.41	300
Fri, Sep 25	$37.63	-0.18	-0.5%	$37.54	$37.63	$37.54	200
Thu, Sep 24	$37.81	0.00	0.0%	$37.81	$37.81	$37.81	0
Wed, Sep 23	$37.81	-0.36	-0.9%	$37.90	$37.90	$37.81	448
Tue, Sep 22	$38.17	+0.05	+0.1%	$38.00	$38.22	$38.00	385
Mon, Sep 21	$38.12	0.00	0.0%	$38.12	$38.12	$38.12	0
Fri, Sep 18	$38.12	0.00	0.0%	$38.12	$38.12	$38.12	0
Thu, Sep 17	$38.12	0.00	0.0%	$38.12	$38.12	$38.12	0
Wed, Sep 16	$38.12	0.00	0.0%	$38.12	$38.12	$38.12	0
Tue, Sep 15	$38.12	+0.11	+0.3%	$38.12	$38.12	$38.12	200
Mon, Sep 14	$38.01	+0.07	+0.2%	$38.01	$38.01	$38.01	0
Fri, Sep 11	$37.94	+0.40	+1.1%	$37.93	$37.94	$37.93	2,018
Thu, Sep 10	$37.54	-0.52	-1.4%	$37.81	$37.81	$37.54	300
Wed, Sep 9	$38.06	0.00	0.0%	$38.06	$38.06	$38.06	0
Tue, Sep 8	$38.06	-0.59	-1.5%	$38.50	$38.50	$38.06	200
Fri, Sep 4	$38.65	+0.04	+0.1%	$38.65	$38.65	$38.65	0
Thu, Sep 3	$38.61	+0.43	+1.1%	$38.61	$38.61	$38.61	300
Wed, Sep 2	$38.18	-0.39	-1.0%	$38.18	$38.18	$38.18	200
Tue, Sep 1	$38.57	0.00	0.0%	$38.57	$38.57	$38.57	0
Mon, Aug 31	$38.57	+0.04	+0.1%	$38.61	$38.61	$38.57	459
Fri, Aug 28	$38.53	-0.24	-0.6%	$38.53	$38.53	$38.53	235
Thu, Aug 27	$38.77	-0.11	-0.3%	$38.77	$38.77	$38.77	105
Wed, Aug 26	$38.88	0.00	0.0%	$38.88	$38.88	$38.88	0
Tue, Aug 25	$38.88	-0.14	-0.4%	$38.88	$38.88	$38.88	100
Mon, Aug 24	$39.02	-0.26	-0.7%	$39.02	$39.02	$39.02	109
Fri, Aug 21	$39.28	+0.20	+0.5%	$39.26	$39.39	$39.26	2,425
Thu, Aug 20	$39.08	-0.42	-1.1%	$39.08	$39.08	$39.08	100
Wed, Aug 19	$39.50	+0.10	+0.3%	$39.65	$39.65	$39.50	625
Tue, Aug 18	$39.40	0.00	0.0%	$39.40	$39.40	$39.40	0
Mon, Aug 17	$39.40	-0.23	-0.6%	$39.43	$39.43	$39.40	225
Fri, Aug 14	$39.63	+0.13	+0.3%	$39.77	$39.77	$39.52	473
Thu, Aug 13	$39.50	0.00	0.0%	$39.50	$39.50	$39.50	0
Wed, Aug 12	$39.50	0.00	0.0%	$39.50	$39.50	$39.50	0
Tue, Aug 11	$39.50	-0.05	-0.1%	$39.50	$39.50	$39.50	0
Mon, Aug 10	$39.55	+0.04	+0.1%	$39.55	$39.55	$39.55	253
Fri, Aug 7	$39.51	-0.19	-0.5%	$39.51	$39.51	$39.51	0
Thu, Aug 6	$39.70	-0.20	-0.5%	$39.70	$39.70	$39.70	202
Wed, Aug 5	$39.90	+0.69	+1.8%	$39.90	$39.90	$39.90	611
Tue, Aug 4	$39.21	0.00	0.0%	$39.21	$39.21	$39.21	0

Ticker: TSX:GCFE
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Dec 31, 2025
Guardian Capital Confirms 2025 Annual Non-Cash Distributions for Guardian Capital ETFs

Latest news

Guardian Capital Confirms 2025 Annual Non-Cash Distributions for Guardian Capital ETFs

Dec 31, 2025

Closed $34.93 (0.0%) on Jan 2, 2026

Guardian Capital Announces December 2025 Cash Distributions for Guardian Capital ETFs

Dec 15, 2025

Closed $34.66 (-0.5%) on Dec 15, 2025

Guardian Capital Announces Estimated 2025 Annual Non-Cash Distributions for Guardian Capital ETFs

Dec 5, 2025

Closed $34.79 (-1.2%) on Dec 8, 2025

Guardian Capital Group Limited Opens the Market

Nov 14, 2023

All Guardian Canadian Focused Equity Fund news

Guardian Canadian Focused Equity Fund on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 4 in all · newest Dec 31, 2025 · oldest 2023

Where Guardian Canadian Focused Equity Fund is listed

Listing	Exchange	Country	Currency
TSX:GCFE · Home listing · This page	TSX	Canada	CAD
Cboe Canada:GCFE	Cboe Canada	Canada	CAD