Stock listing

TSX:GBUL Ninepoint Gold Bullion Fund Stock

Home listing (TSX) of Ninepoint Gold Bullion Fund

Follow Ninepoint Gold Bullion Fund into a list and get an email when it puts out news.

Share price · TSX:GBUL

$24.59 CAD +0.82 (+3.4%)

Close on Nov 4, 2026

Past year +1.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $24.59 – $24.59 CADNov 4, 2026
Volume: 100 sharesNov 4, 2026
52-week range: $23.47 – $31.83 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $2,349 CADMedian day 100 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:GBUL · Home	$24.59 CAD	+0.82 (+3.4%)	100	$24.59	$24.59	$24.59	$23.77	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:GBUL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$24.59	+0.82	+3.4%	$24.59	$24.59	$24.59	100
Tue, Nov 3	$23.77	+0.30	+1.3%	$23.77	$23.77	$23.77	100
Fri, Oct 30	$23.47	-0.82	-3.4%	$23.57	$23.57	$23.47	960
Thu, Oct 29	$24.29	-0.29	-1.2%	$24.29	$24.29	$24.29	100
Wed, Oct 28	$24.58	+0.13	+0.5%	$24.58	$24.58	$24.58	100
Thu, Oct 22	$24.45	-1.19	-4.6%	$24.45	$24.45	$24.45	100
Wed, Oct 21	$25.64	0.00	0.0%	$25.64	$25.64	$25.64	0
Tue, Oct 20	$25.64	0.00	0.0%	$25.64	$25.64	$25.64	0
Mon, Oct 19	$25.64	0.00	0.0%	$25.64	$25.64	$25.64	0
Fri, Oct 16	$25.64	+0.10	+0.4%	$25.64	$25.64	$25.64	0
Thu, Oct 15	$25.54	+0.25	+1.0%	$25.54	$25.54	$25.54	100
Wed, Oct 14	$25.29	-0.51	-2.0%	$25.29	$25.29	$25.29	100
Tue, Oct 13	$25.80	+0.37	+1.5%	$25.80	$25.80	$25.80	254
Fri, Oct 9	$25.43	-0.01	0.0%	$25.43	$25.43	$25.43	0
Thu, Oct 8	$25.44	+0.08	+0.3%	$25.44	$25.44	$25.44	100
Wed, Oct 7	$25.36	-0.28	-1.1%	$25.36	$25.36	$25.36	100
Tue, Oct 6	$25.64	+0.05	+0.2%	$25.64	$25.64	$25.64	101
Mon, Oct 5	$25.59	+0.01	0.0%	$25.59	$25.59	$25.59	100
Fri, Oct 2	$25.58	-0.03	-0.1%	$25.58	$25.58	$25.58	100
Thu, Oct 1	$25.61	0.00	0.0%	$25.61	$25.61	$25.61	0
Wed, Sep 30	$25.61	-0.02	-0.1%	$25.58	$25.61	$25.58	100
Tue, Sep 29	$25.63	-0.54	-2.1%	$25.63	$25.63	$25.63	100
Mon, Sep 28	$26.17	0.00	0.0%	$26.17	$26.17	$26.17	0
Fri, Sep 25	$26.17	+0.03	+0.1%	$26.17	$26.17	$26.17	0
Thu, Sep 24	$26.14	-0.28	-1.1%	$26.14	$26.14	$26.14	100
Wed, Sep 23	$26.42	0.00	0.0%	$26.42	$26.42	$26.42	0
Tue, Sep 22	$26.42	-0.01	0.0%	$26.42	$26.42	$26.42	0
Mon, Sep 21	$26.43	-0.13	-0.5%	$26.43	$26.43	$26.43	102
Fri, Sep 18	$26.56	+0.67	+2.6%	$26.56	$26.56	$26.56	101
Thu, Sep 17	$25.89	-0.06	-0.2%	$25.89	$25.89	$25.89	0
Wed, Sep 16	$25.95	-0.16	-0.6%	$25.95	$25.95	$25.95	101
Tue, Sep 15	$26.11	0.00	0.0%	$26.11	$26.11	$26.11	0
Mon, Sep 14	$26.11	-0.04	-0.2%	$26.11	$26.11	$26.11	0
Fri, Sep 11	$26.15	+0.07	+0.3%	$26.15	$26.15	$26.15	100
Thu, Sep 10	$26.08	+0.03	+0.1%	$26.08	$26.08	$26.08	100
Wed, Sep 9	$26.05	-0.45	-1.7%	$26.05	$26.05	$26.05	0
Tue, Sep 8	$26.50	-0.04	-0.2%	$26.50	$26.50	$26.50	560
Fri, Sep 4	$26.54	-0.18	-0.7%	$26.54	$26.54	$26.54	100
Thu, Sep 3	$26.72	+0.45	+1.7%	$26.72	$26.72	$26.72	100
Wed, Sep 2	$26.27	-0.58	-2.2%	$26.27	$26.27	$26.27	100
Tue, Sep 1	$26.85	0.00	0.0%	$26.85	$26.85	$26.85	0
Mon, Aug 31	$26.85	-0.02	-0.1%	$26.85	$26.85	$26.85	0
Fri, Aug 28	$26.87	-0.61	-2.2%	$26.87	$26.87	$26.87	101
Thu, Aug 27	$27.48	-0.19	-0.7%	$27.48	$27.48	$27.48	100
Wed, Aug 26	$27.67	-0.27	-1.0%	$27.67	$27.67	$27.67	100
Tue, Aug 25	$27.94	+0.06	+0.2%	$27.94	$27.94	$27.94	100
Mon, Aug 24	$27.88	+0.30	+1.1%	$27.88	$27.88	$27.88	100
Fri, Aug 21	$27.58	+0.53	+2.0%	$27.58	$27.58	$27.58	100
Thu, Aug 20	$27.05	+0.06	+0.2%	$27.05	$27.05	$27.05	100
Wed, Aug 19	$26.99	+0.75	+2.9%	$26.99	$26.99	$26.99	100
Tue, Aug 18	$26.24	-0.26	-1.0%	$26.24	$26.24	$26.24	100
Mon, Aug 17	$26.50	+0.13	+0.5%	$26.50	$26.50	$26.50	101
Fri, Aug 14	$26.37	-0.30	-1.1%	$26.37	$26.37	$26.37	200
Thu, Aug 13	$26.67	0.00	0.0%	$26.67	$26.67	$26.67	0
Wed, Aug 12	$26.67	+0.34	+1.3%	$26.71	$26.71	$26.67	100
Tue, Aug 11	$26.33	+0.51	+2.0%	$26.33	$26.33	$26.33	100
Mon, Aug 10	$25.82	0.00	0.0%	$25.82	$25.82	$25.82	0
Fri, Aug 7	$25.82	0.00	0.0%	$25.82	$25.82	$25.82	0
Thu, Aug 6	$25.82	-0.01	0.0%	$25.82	$25.82	$25.82	0
Wed, Aug 5	$25.83	+1.18	+4.8%	$25.83	$25.83	$25.83	100
Tue, Aug 4	$24.65	+0.03	+0.1%	$24.65	$24.65	$24.65	0

Ticker: TSX:GBUL
Asset type: Fund
Exchange: TSX
Currency: CAD

Ninepoint Gold Bullion Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where Ninepoint Gold Bullion Fund is listed

Listing	Exchange	Country	Currency
TSX:GBUL · Home listing · This page	TSX	Canada	CAD
Cboe Canada:GBUL	Cboe Canada	Canada	CAD