Stock listing
TSX:GBSL Ninepoint Global Select Fund ETF Series Units Trust Stock
Home listing (TSX) of Ninepoint Global Select Fund ETF Series Units Trust
Follow Ninepoint Global Select Fund ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:GBSL
$9.90 CAD +0.04 (+0.4%)
Close on Nov 3, 2026
- Day range
- $9.90 – $9.90 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $9.60 – $11.76 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7,443 CADMedian day 100 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GBSL · Home | $9.90 CAD | +0.04 (+0.4%) | 100 | $9.90 | $9.90 | $9.90 | $9.86 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:GBSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.90 | +0.04 | +0.4% | $9.90 | $9.90 | $9.90 | 100 | |
| $9.86 | -0.30 | -3.0% | $9.86 | $9.86 | $9.86 | 200 | |
| $10.16 | -0.20 | -1.9% | $10.16 | $10.16 | $10.16 | 120 | |
| $10.36 | +0.23 | +2.3% | $10.36 | $10.36 | $10.36 | 100 | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.10 | -0.15 | -1.5% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.25 | +0.07 | +0.7% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.18 | +0.07 | +0.7% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.11 | -0.29 | -2.8% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.40 | +0.035 | +0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.37 | +0.005 | 0.0% | $10.37 | $10.37 | $10.37 | 100 | |
| $10.36 | -0.39 | -3.6% | $10.36 | $10.36 | $10.36 | 100 | |
| $10.75 | +0.24 | +2.3% | $10.75 | $10.75 | $10.75 | 300 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.15 | -1.4% | $10.56 | $10.58 | $10.51 | 1,700 | |
| $10.66 | -0.14 | -1.3% | $10.66 | $10.66 | $10.66 | 100 | |
| $10.80 | +0.05 | +0.5% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.75 | +0.10 | +0.9% | $10.75 | $10.75 | $10.75 | 1,000 | |
| $10.65 | +0.04 | +0.4% | $10.65 | $10.65 | $10.65 | 100 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | +0.10 | +1.0% | $10.62 | $10.62 | $10.62 | 100 | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | 100 | |
| $10.54 | -0.05 | -0.5% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | +0.04 | +0.4% | $10.61 | $10.61 | $10.59 | 2,300 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.53 | +0.19 | +1.8% | $10.53 | $10.53 | $10.53 | 400 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.33 | +0.10 | +1.0% | $10.33 | $10.33 | $10.33 | 100 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 100 | |
| $10.24 | +0.20 | +2.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | +0.06 | +0.6% | $10.02 | $10.02 | $10.02 | 100 | |
| $9.96 | -0.16 | -1.6% | $9.96 | $9.96 | $9.96 | 1,900 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | -0.09 | -0.9% | $10.11 | $10.11 | $10.11 | 200 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 100 | |
| $10.21 | +0.005 | 0.0% | $10.21 | $10.21 | $10.21 | 300 | |
| $10.21 | -0.245 | -2.3% | $10.21 | $10.21 | $10.21 | 100 | |
| $10.45 | +0.10 | +1.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.35 | -0.21 | -2.0% | $10.35 | $10.35 | $10.35 | 200 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | 100 | |
| $10.57 | +0.02 | +0.2% | $10.57 | $10.57 | $10.57 | 100 | |
| $10.55 | +0.13 | +1.2% | $10.55 | $10.55 | $10.55 | 100 | |
| $10.42 | -0.06 | -0.6% | $10.42 | $10.42 | $10.42 | 100 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 100 | |
| $10.48 | +0.04 | +0.4% | $10.48 | $10.48 | $10.48 | 100 | |
| $10.44 | -0.09 | -0.9% | $10.44 | $10.44 | $10.44 | 100 | |
| $10.53 | 0.00 | 0.0% | $10.46 | $10.53 | $10.46 | 30,500 | |
| $10.53 | -0.10 | -0.9% | $10.53 | $10.53 | $10.53 | 100 | |
| $10.63 | -0.07 | -0.7% | $10.65 | $10.65 | $10.63 | 500 | |
| $10.70 | +0.04 | +0.4% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.66 | +0.02 | +0.2% | $10.66 | $10.66 | $10.66 | 100 | |
| $10.64 | -0.035 | -0.3% | $10.64 | $10.64 | $10.64 | 100 | |
| $10.68 | +0.205 | +2.0% | $10.68 | $10.68 | $10.68 | 300 | |
| $10.47 | -0.21 | -2.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.68 | -0.05 | -0.5% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.73 | +0.26 | +2.5% | $10.73 | $10.73 | $10.73 | 900 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 |
- Ticker
- TSX:GBSL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Ninepoint Global Select Fund ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ninepoint Global Select Fund ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GBSL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GBSL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Global Select Fund ETF Series Units Trust.