Stock listing
TSX:GBAL iShares ESG Balanced ETF Stock
Home listing (TSX) of iShares ESG Balanced ETF
Follow iShares ESG Balanced ETF into a list and get an email when it puts out news.
Share price · TSX:GBAL
$61.74 CAD -0.84 (-1.3%)
Close on Oct 30, 2026
- Day range
- $61.50 – $62.22 CADOct 30, 2026
- Volume
- 6,987 sharesOct 30, 2026
- 52-week range
- $55.21 – $64.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $157,263 CADMedian day 1,800 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GBAL · Home | $61.74 CAD | -0.835 (-1.3%) | 6,987 | $62.22 | $62.22 | $61.50 | $62.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.74 | -0.835 | -1.3% | $62.22 | $62.22 | $61.50 | 6,987 | |
| $62.57 | -0.05 | -0.1% | $62.57 | $62.57 | $62.57 | 140 | |
| $62.62 | +0.05 | +0.1% | $62.77 | $62.77 | $62.62 | 1,064 | |
| $62.57 | +0.37 | +0.6% | $62.31 | $62.57 | $62.31 | 1,402 | |
| $62.20 | +0.41 | +0.7% | $62.16 | $62.20 | $62.16 | 681 | |
| $61.79 | -0.49 | -0.8% | $61.85 | $61.85 | $61.75 | 4,687 | |
| $62.28 | -0.22 | -0.4% | $62.28 | $62.28 | $62.28 | 800 | |
| $62.50 | +0.48 | +0.8% | $62.50 | $62.50 | $62.50 | 1,200 | |
| $62.02 | -0.08 | -0.1% | $62.02 | $62.02 | $62.02 | 200 | |
| $62.10 | -0.16 | -0.3% | $62.45 | $62.45 | $62.10 | 3,000 | |
| $62.26 | -0.56 | -0.9% | $63.59 | $63.59 | $62.26 | 2,100 | |
| $62.82 | +0.31 | +0.5% | $62.23 | $62.82 | $62.20 | 1,800 | |
| $62.51 | -0.60 | -1.0% | $62.69 | $62.69 | $62.47 | 15,100 | |
| $63.11 | -0.12 | -0.2% | $63.32 | $63.32 | $62.95 | 1,700 | |
| $63.23 | +0.55 | +0.9% | $63.15 | $63.26 | $63.15 | 900 | |
| $62.68 | -0.45 | -0.7% | $62.82 | $62.82 | $62.68 | 3,100 | |
| $63.13 | -0.33 | -0.5% | $63.18 | $63.18 | $63.13 | 700 | |
| $63.46 | +0.10 | +0.2% | $63.68 | $63.68 | $63.46 | 700 | |
| $63.36 | +0.16 | +0.3% | $63.79 | $63.79 | $63.17 | 3,500 | |
| $63.20 | +0.41 | +0.7% | $62.85 | $63.20 | $62.85 | 1,800 | |
| $62.79 | +0.01 | 0.0% | $62.85 | $62.85 | $62.50 | 1,600 | |
| $62.78 | -0.28 | -0.4% | $62.91 | $62.91 | $62.78 | 3,800 | |
| $63.06 | +0.21 | +0.3% | $63.06 | $63.06 | $63.06 | 600 | |
| $62.85 | -0.14 | -0.2% | $62.99 | $62.99 | $62.85 | 5,200 | |
| $62.99 | +0.27 | +0.4% | $62.82 | $63.03 | $62.82 | 3,800 | |
| $62.72 | -0.26 | -0.4% | $62.87 | $62.87 | $62.61 | 3,900 | |
| $62.98 | -0.66 | -1.0% | $63.54 | $63.54 | $62.98 | 1,100 | |
| $63.64 | +0.37 | +0.6% | $63.16 | $63.67 | $63.16 | 2,100 | |
| $63.27 | +0.78 | +1.2% | $63.13 | $63.27 | $63.13 | 2,600 | |
| $62.49 | 0.00 | 0.0% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.49 | +0.60 | +1.0% | $62.63 | $62.63 | $62.49 | 1,200 | |
| $61.89 | +0.05 | +0.1% | $62.15 | $62.17 | $61.75 | 1,800 | |
| $61.84 | -0.28 | -0.5% | $61.80 | $61.84 | $61.80 | 800 | |
| $62.12 | -0.20 | -0.3% | $62.14 | $62.25 | $62.04 | 5,000 | |
| $62.32 | +0.43 | +0.7% | $62.32 | $62.38 | $62.28 | 3,100 | |
| $61.89 | -0.48 | -0.8% | $62.04 | $62.11 | $61.89 | 1,800 | |
| $62.37 | -0.32 | -0.5% | $62.60 | $62.60 | $62.37 | 6,500 | |
| $62.69 | -0.40 | -0.6% | $62.96 | $62.96 | $62.69 | 1,800 | |
| $63.09 | +0.23 | +0.4% | $63.18 | $63.18 | $63.09 | 600 | |
| $62.86 | +0.39 | +0.6% | $63.28 | $63.28 | $62.86 | 600 | |
| $62.47 | +0.03 | 0.0% | $62.65 | $62.65 | $62.43 | 1,500 | |
| $62.44 | -0.72 | -1.1% | $63.30 | $63.30 | $62.44 | 1,900 | |
| $63.16 | +0.01 | 0.0% | $63.32 | $63.32 | $63.16 | 2,000 | |
| $63.15 | -0.05 | -0.1% | $63.58 | $63.58 | $63.10 | 1,400 | |
| $63.20 | -0.03 | 0.0% | $63.20 | $63.20 | $63.20 | 400 | |
| $63.23 | +0.07 | +0.1% | $63.35 | $63.35 | $63.23 | 6,600 | |
| $63.16 | +0.34 | +0.5% | $63.17 | $63.17 | $63.10 | 14,600 | |
| $62.82 | +0.08 | +0.1% | $63.02 | $63.02 | $62.70 | 2,500 | |
| $62.74 | +0.06 | +0.1% | $62.77 | $62.77 | $62.74 | 600 | |
| $62.68 | -0.15 | -0.2% | $62.68 | $62.68 | $62.68 | 400 | |
| $62.83 | -0.33 | -0.5% | $62.90 | $62.90 | $62.83 | 400 | |
| $63.16 | -0.58 | -0.9% | $63.68 | $63.68 | $63.10 | 4,600 | |
| $63.74 | -0.07 | -0.1% | $63.84 | $63.84 | $63.74 | 500 | |
| $63.81 | -0.33 | -0.5% | $64.13 | $64.13 | $63.77 | 2,300 | |
| $64.14 | +0.34 | +0.5% | $63.79 | $64.14 | $63.79 | 1,000 | |
| $63.80 | +0.30 | +0.5% | $63.97 | $63.97 | $63.78 | 3,800 | |
| $63.50 | 0.00 | 0.0% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.50 | -0.05 | -0.1% | $63.49 | $63.58 | $63.49 | 3,100 | |
| $63.55 | +0.08 | +0.1% | $63.55 | $63.55 | $63.55 | 200 | |
| $63.47 | -0.29 | -0.5% | $63.47 | $63.47 | $63.47 | 200 | |
| $63.76 | +0.31 | +0.5% | $64.35 | $64.35 | $63.76 | 5,400 | |
| $63.45 | +1.25 | +2.0% | $63.18 | $63.47 | $63.08 | 4,200 | |
| $62.20 | -0.01 | 0.0% | $62.50 | $62.50 | $62.06 | 2,700 | |
| $62.21 | +0.69 | +1.1% | $62.21 | $62.21 | $62.21 | 500 |
- Ticker
- TSX:GBAL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares ESG Balanced ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares ESG Balanced ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GBAL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GBAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares ESG Balanced ETF.