Stock listing
TSX:GAU Galiano Gold, Inc. Stock
Home listing (TSX) of Galiano Gold, Inc.
Follow Galiano Gold, Inc. into a list and get an email when it puts out news.
Share price · TSX:GAU
$2.70 CAD -0.17 (-5.9%)
Close on Oct 30, 2026
- Day range
- $2.64 – $2.80 CADOct 30, 2026
- Volume
- 749,367 sharesOct 30, 2026
- Market cap
- $706.3M CADAt the close on Oct 30, 2026 · price × 261.6M shares outstanding
- 52-week range
- $2.35 – $4.91 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.62M CADMedian day 422,772 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GAU · Home | $2.70 CAD | -0.17 (-5.9%) | 749,367 | $2.78 | $2.795 | $2.635 | $2.87 | Close on Oct 30, 2026 |
| NYSE American:GAU | $2.10 USD | +0.10 (+5.0%) | 1,713,483 | $2.00 | $2.10 | $1.995 | $2.00 | Close on Oct 27, 2026 |
| LSE:0UIT | $2.87 CAD | +0.02 (+0.7%) | 262 | $2.80 | $2.90 | $2.80 | $2.85 | Close on Oct 27, 2026 |
| Frankfurt:B7U | €1.799 EUR | +0.04 (+2.3%) | — | €1.799 | €1.799 | €1.799 | €1.759 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | -0.17 | -5.9% | $2.78 | $2.795 | $2.635 | 749,367 | |
| $2.87 | -0.07 | -2.4% | $2.87 | $2.88 | $2.78 | 399,653 | |
| $2.94 | 0.00 | 0.0% | $2.91 | $2.95 | $2.85 | 287,273 | |
| $2.94 | +0.13 | +4.6% | $2.80 | $2.955 | $2.80 | 338,117 | |
| $2.81 | -0.01 | -0.4% | $2.82 | $2.835 | $2.715 | 371,269 | |
| $2.82 | -0.10 | -3.4% | $2.87 | $2.915 | $2.785 | 270,475 | |
| $2.92 | -0.28 | -8.8% | $3.13 | $3.13 | $2.89 | 361,964 | |
| $3.20 | +0.05 | +1.6% | $3.18 | $3.235 | $3.14 | 310,541 | |
| $3.15 | -0.06 | -1.9% | $3.17 | $3.31 | $3.14 | 452,281 | |
| $3.21 | +0.04 | +1.3% | $3.16 | $3.26 | $3.16 | 429,043 | |
| $3.17 | +0.10 | +3.3% | $3.08 | $3.20 | $3.05 | 310,056 | |
| $3.07 | +0.19 | +6.6% | $2.95 | $3.11 | $2.81 | 508,900 | |
| $2.88 | -0.19 | -6.2% | $3.00 | $3.04 | $2.88 | 283,400 | |
| $3.07 | -0.05 | -1.6% | $3.08 | $3.15 | $3.02 | 357,400 | |
| $3.12 | +0.12 | +4.0% | $3.06 | $3.17 | $3.05 | 582,600 | |
| $3.00 | +0.23 | +8.3% | $2.80 | $3.01 | $2.80 | 500,700 | |
| $2.77 | -0.18 | -6.1% | $2.84 | $2.84 | $2.77 | 303,700 | |
| $2.95 | +0.11 | +3.9% | $2.84 | $2.98 | $2.82 | 322,500 | |
| $2.84 | +0.02 | +0.7% | $2.83 | $2.87 | $2.79 | 384,800 | |
| $2.82 | +0.06 | +2.2% | $2.82 | $2.86 | $2.79 | 406,100 | |
| $2.76 | -0.02 | -0.7% | $2.77 | $2.82 | $2.73 | 272,800 | |
| $2.78 | -0.02 | -0.7% | $2.82 | $2.83 | $2.75 | 268,100 | |
| $2.80 | +0.07 | +2.6% | $2.77 | $2.82 | $2.72 | 504,100 | |
| $2.73 | -0.19 | -6.5% | $2.77 | $2.82 | $2.70 | 497,700 | |
| $2.92 | +0.08 | +2.8% | $2.83 | $2.95 | $2.83 | 225,500 | |
| $2.84 | -0.06 | -2.1% | $2.92 | $2.92 | $2.80 | 332,600 | |
| $2.90 | -0.18 | -5.8% | $2.97 | $2.98 | $2.88 | 429,400 | |
| $3.08 | +0.11 | +3.7% | $2.99 | $3.09 | $2.95 | 397,000 | |
| $2.97 | -0.02 | -0.7% | $3.01 | $3.01 | $2.92 | 145,900 | |
| $2.99 | +0.10 | +3.5% | $2.92 | $3.00 | $2.88 | 2,776,700 | |
| $2.89 | +0.08 | +2.8% | $2.92 | $2.96 | $2.89 | 266,300 | |
| $2.81 | -0.04 | -1.4% | $2.90 | $2.93 | $2.77 | 439,800 | |
| $2.85 | 0.00 | 0.0% | $2.88 | $2.89 | $2.83 | 414,900 | |
| $2.85 | -0.14 | -4.7% | $2.94 | $2.94 | $2.85 | 337,500 | |
| $2.99 | +0.02 | +0.7% | $3.05 | $3.08 | $2.98 | 443,900 | |
| $2.97 | -0.11 | -3.6% | $3.01 | $3.01 | $2.96 | 433,300 | |
| $3.08 | +0.02 | +0.7% | $3.11 | $3.17 | $3.07 | 372,200 | |
| $3.06 | -0.08 | -2.5% | $3.11 | $3.15 | $3.05 | 573,000 | |
| $3.14 | -0.11 | -3.4% | $3.19 | $3.23 | $3.12 | 351,200 | |
| $3.25 | +0.13 | +4.2% | $3.21 | $3.25 | $3.16 | 340,900 | |
| $3.12 | +0.16 | +5.4% | $3.05 | $3.15 | $3.04 | 436,200 | |
| $2.96 | -0.19 | -6.0% | $3.00 | $3.09 | $2.95 | 539,600 | |
| $3.15 | -0.03 | -0.9% | $3.15 | $3.17 | $3.08 | 815,100 | |
| $3.18 | -0.15 | -4.5% | $3.37 | $3.37 | $3.13 | 1,021,800 | |
| $3.33 | +0.04 | +1.2% | $3.28 | $3.37 | $3.26 | 414,500 | |
| $3.29 | -0.02 | -0.6% | $3.28 | $3.43 | $3.25 | 693,900 | |
| $3.31 | -0.04 | -1.2% | $3.33 | $3.36 | $3.27 | 388,059 | |
| $3.35 | +0.14 | +4.4% | $3.25 | $3.38 | $3.19 | 1,497,190 | |
| $3.21 | +0.09 | +2.9% | $3.22 | $3.26 | $3.16 | 810,200 | |
| $3.12 | +0.07 | +2.3% | $3.00 | $3.13 | $3.00 | 576,500 | |
| $3.05 | +0.22 | +7.8% | $2.94 | $3.10 | $2.93 | 2,123,300 | |
| $2.83 | -0.10 | -3.4% | $2.88 | $2.89 | $2.82 | 340,200 | |
| $2.93 | +0.01 | +0.3% | $2.93 | $2.98 | $2.90 | 1,042,700 | |
| $2.92 | -0.01 | -0.3% | $2.95 | $3.05 | $2.91 | 978,800 | |
| $2.93 | +0.02 | +0.7% | $2.87 | $2.98 | $2.85 | 713,300 | |
| $2.91 | 0.00 | 0.0% | $2.98 | $2.99 | $2.88 | 919,300 | |
| $2.91 | +0.13 | +4.7% | $2.81 | $2.94 | $2.76 | 541,400 | |
| $2.78 | -0.08 | -2.8% | $2.83 | $2.85 | $2.71 | 598,600 | |
| $2.86 | +0.13 | +4.8% | $2.90 | $2.95 | $2.78 | 582,500 | |
| $2.73 | +0.04 | +1.5% | $2.69 | $2.76 | $2.66 | 284,000 | |
| $2.69 | +0.16 | +6.3% | $2.67 | $2.72 | $2.63 | 485,600 | |
| $2.53 | +0.10 | +4.1% | $2.53 | $2.58 | $2.52 | 324,200 | |
| $2.43 | -0.08 | -3.2% | $2.47 | $2.47 | $2.38 | 500,000 | |
| $2.51 | +0.05 | +2.0% | $2.50 | $2.53 | $2.44 | 416,500 |
- Ticker
- TSX:GAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Galiano Gold Provides Notice of Third Quarter 2026 Results
Latest earnings call · Aug 7, 2026
Galiano Gold (TSX:GAU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Galiano Gold (TSX:GAU) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:30 AM ET
Register
Replays
Galiano Gold (TSX:GAU) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:30 AM ET
Watch TranscriptGaliano Gold (TSX:GAU) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:30 AM ET
Watch TranscriptGaliano Gold (TSX:GAU) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Galiano Gold Provides Notice of Third Quarter 2026 Results
Oct 13, 2026
Closed $3.07 (-1.6%) on Oct 13, 2026
Galiano Gold Secures Long-Term Extension of Key Mining Leases at the Asanko Gold Mine
Oct 8, 2026
Closed $3.00 (+8.3%) on Oct 8, 2026
Galiano Gold Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $2.73 (+1.5%) on Aug 6, 2026
Galiano Gold Provides Notice of Second Quarter 2026 Results
Jul 9, 2026
Closed $2.71 (+3.8%) on Jul 9, 2026
Leading Independent Proxy Advisory Firms Recommend Galiano Gold's Shareholders Vote FOR All Proposed Resolutions
Jun 2, 2026
Closed $2.99 (-2.9%) on Jun 3, 2026
Galiano Gold Releases 2025 Sustainability Report
Jun 1, 2026
Closed $3.08 (-0.6%) on Jun 2, 2026
Galiano Gold Announces Revisions to Omnibus Equity Incentive Plan
May 22, 2026
Closed $3.24 (+4.2%) on May 25, 2026
Galiano Gold Reports First Quarter 2026 Results
May 13, 2026
Closed $3.58 (+0.6%) on May 13, 2026
Galiano Gold Expands Abore Mineralized System with New Intercepts Including 32m @ 4.7 g/t Au and 53m @ 3.9 g/t Au
May 11, 2026
Closed $3.66 (+4.3%) on May 11, 2026
Galiano Gold 2026 Annual General and Special Meeting Information
May 1, 2026
Closed $3.15 (-0.3%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 7, 2025
Galiano Gold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 175 in all · newest Oct 13, 2026 · oldest 2007
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 7, 2026
- Decks
- 16 decks · latest Aug 7, 2026
Where Galiano Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GAU · Home listing · This page | TSX | Canada | CAD |
| NYSE American:GAU | NYSE American | United States | USD |
| Tradegate:B7U | Tradegate | Germany | EUR |
| Lang & Schwarz:A2P381 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:GAU | Cboe Canada | Canada | CAD |
| gettex:B7U | gettex | Germany | EUR |
| LS Exchange:A2P381 | LS Exchange | Germany | EUR |
| LSE:0UIT | LSE | United Kingdom | CAD |
| Hamburg:B7U | Hamburg | Germany | EUR |
| Frankfurt:B7U | Frankfurt | Germany | EUR |
| BOATS:GAU | BOATS | United States | USD |
| Dusseldorf:B7U | Dusseldorf | Germany | EUR |
| Stuttgart:B7U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Galiano Gold, Inc.