Stock listing
TSX:GASD SavvyShort Geared Natural Gas ETF Stock
Follow SavvyShort Geared Natural Gas ETF into a list and get an email when it puts out news.
Share price · TSX:GASD
$6.63 CAD +0.34 (+5.4%)
Close on Nov 3, 2026
- Day range
- $6.63 – $6.63 CADNov 3, 2026
- Volume
- 3,000 sharesNov 3, 2026
- 52-week range
- $2.86 – $10.66 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,294 CADMedian day 0 shares · 48 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:GASD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.63 | +0.34 | +5.4% | $6.63 | $6.63 | $6.63 | 3,000 | |
| $6.29 | +0.49 | +8.4% | $6.28 | $6.29 | $6.28 | 2,300 | |
| $5.80 | +0.26 | +4.7% | $5.80 | $5.80 | $5.80 | 120 | |
| $5.54 | +0.61 | +12.4% | $5.53 | $5.54 | $5.53 | 800 | |
| $4.93 | -0.04 | -0.8% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.97 | +0.12 | +2.5% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.85 | +0.39 | +8.7% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.46 | +0.12 | +2.8% | $4.46 | $4.46 | $4.46 | 0 | |
| $4.34 | +0.09 | +2.1% | $4.34 | $4.34 | $4.34 | 0 | |
| $4.25 | -0.30 | -6.6% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.55 | -0.13 | -2.8% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.68 | +0.15 | +3.3% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.53 | -0.26 | -5.4% | $4.53 | $4.53 | $4.53 | 0 | |
| $4.79 | -0.19 | -3.8% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.98 | -0.09 | -1.8% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.07 | -0.30 | -5.6% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.37 | +0.21 | +4.1% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.16 | +0.01 | +0.2% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.15 | +0.39 | +8.2% | $5.15 | $5.15 | $5.15 | 0 | |
| $4.76 | +0.27 | +6.0% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.49 | +0.35 | +8.5% | $4.49 | $4.49 | $4.49 | 0 | |
| $4.14 | +0.05 | +1.2% | $4.14 | $4.14 | $4.14 | 0 | |
| $4.09 | -0.70 | -14.6% | $4.73 | $4.73 | $4.09 | 20,700 | |
| $4.79 | -0.21 | -4.2% | $4.79 | $4.79 | $4.79 | 0 | |
| $5.00 | -0.19 | -3.7% | $5.10 | $5.10 | $5.00 | 3,900 | |
| $5.19 | -0.11 | -2.1% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.28 | +0.21 | +4.1% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.07 | -0.13 | -2.5% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.20 | -0.16 | -3.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.36 | +0.02 | +0.4% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.34 | -0.12 | -2.2% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.46 | +0.34 | +6.6% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.12 | +0.09 | +1.8% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.03 | -0.08 | -1.6% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.11 | +0.24 | +4.9% | $5.11 | $5.11 | $5.11 | 0 | |
| $4.87 | -0.17 | -3.4% | $4.87 | $4.87 | $4.87 | 0 | |
| $5.04 | -0.04 | -0.8% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.08 | -0.22 | -4.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.30 | +0.09 | +1.7% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.21 | +0.09 | +1.8% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.12 | -0.17 | -3.2% | $5.07 | $5.12 | $5.04 | 1,400 | |
| $5.29 | -0.21 | -3.8% | $5.25 | $5.29 | $5.18 | 1,200 | |
| $5.50 | -0.12 | -2.1% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.62 | -0.02 | -0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.64 | -0.01 | -0.2% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.65 | +0.21 | +3.9% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.44 | -0.31 | -5.4% | $5.44 | $5.44 | $5.44 | 3,400 | |
| $5.75 | -0.02 | -0.3% | $5.75 | $5.75 | $5.75 | 100 | |
| $5.77 | +0.05 | +0.9% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.72 | +0.24 | +4.4% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.48 | -0.10 | -1.8% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.58 | +0.05 | +0.9% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.53 | -0.52 | -8.6% | $5.53 | $5.53 | $5.53 | 0 | |
| $6.05 | -0.22 | -3.5% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.27 | +0.18 | +3.0% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.09 | +0.06 | +1.0% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.03 | +0.32 | +5.6% | $6.03 | $6.03 | $6.03 | 3,000 | |
| $5.71 | -0.06 | -1.0% | $5.71 | $5.71 | $5.71 | 0 |
- Ticker
- TSX:GASD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
LongPoint Asset Management Inc. Opens the Market
Dec 2, 2024
Issued by another party
SavvyShort Geared Natural Gas ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Dec 2, 2024 · oldest 2024
Log in to ask 6ix AI your own questions about SavvyShort Geared Natural Gas ETF.