Stock listing
TSX:FXM CI Morningstar Canada Value Index ETF Stock
Home listing (TSX) of CI Morningstar Canada Value Index ETF
Follow CI Morningstar Canada Value Index ETF into a list and get an email when it puts out news.
Share price · TSX:FXM
$41.64 CAD -0.23 (-0.5%)
Close on Nov 3, 2026
- Day range
- $41.64 – $41.74 CADNov 3, 2026
- Volume
- 2,717 sharesNov 3, 2026
- 52-week range
- $32.07 – $42.53 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $303,247 CADMedian day 3,590 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FXM · Home | $41.64 CAD | -0.23 (-0.5%) | 2,717 | $41.74 | $41.74 | $41.64 | $41.87 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.64 | -0.23 | -0.5% | $41.74 | $41.74 | $41.64 | 2,717 | |
| $41.87 | +0.10 | +0.2% | $41.80 | $42.01 | $41.80 | 3,612 | |
| $41.77 | -0.08 | -0.2% | $41.71 | $41.82 | $41.62 | 3,625 | |
| $41.85 | -0.01 | 0.0% | $41.86 | $41.86 | $41.64 | 138,930 | |
| $41.86 | -0.04 | -0.1% | $41.91 | $41.94 | $41.80 | 5,086 | |
| $41.90 | -0.07 | -0.2% | $41.92 | $41.97 | $41.90 | 4,547 | |
| $41.97 | +0.07 | +0.2% | $42.13 | $42.13 | $41.94 | 4,363 | |
| $41.90 | -0.12 | -0.3% | $41.95 | $41.95 | $41.83 | 3,567 | |
| $42.02 | +0.07 | +0.2% | $41.78 | $42.02 | $41.78 | 2,500 | |
| $41.95 | -0.12 | -0.3% | $42.00 | $42.00 | $41.94 | 3,200 | |
| $42.07 | +0.27 | +0.6% | $42.10 | $42.10 | $42.07 | 1,700 | |
| $41.80 | -0.21 | -0.5% | $41.72 | $41.86 | $41.72 | 3,400 | |
| $42.01 | +0.16 | +0.4% | $42.03 | $42.23 | $42.00 | 52,800 | |
| $41.85 | +0.48 | +1.2% | $41.78 | $41.85 | $41.72 | 1,400 | |
| $41.37 | -0.05 | -0.1% | $41.35 | $41.37 | $41.35 | 600 | |
| $41.42 | +0.51 | +1.2% | $41.88 | $41.88 | $41.30 | 3,300 | |
| $40.91 | +0.08 | +0.2% | $40.88 | $40.94 | $40.87 | 1,500 | |
| $40.83 | +0.11 | +0.3% | $40.81 | $40.89 | $40.81 | 900 | |
| $40.72 | -0.32 | -0.8% | $40.74 | $40.74 | $40.72 | 2,500 | |
| $41.04 | +0.05 | +0.1% | $41.07 | $41.19 | $40.99 | 10,500 | |
| $40.99 | -0.03 | -0.1% | $40.89 | $41.01 | $40.84 | 1,400 | |
| $41.02 | +0.33 | +0.8% | $40.86 | $41.03 | $40.86 | 3,900 | |
| $40.69 | -0.02 | 0.0% | $40.48 | $40.69 | $40.40 | 5,700 | |
| $40.71 | +0.13 | +0.3% | $40.73 | $40.87 | $40.70 | 3,700 | |
| $40.58 | -0.20 | -0.5% | $40.70 | $40.80 | $40.58 | 7,600 | |
| $40.78 | +0.08 | +0.2% | $40.49 | $40.83 | $40.49 | 1,900 | |
| $40.70 | -0.24 | -0.6% | $40.72 | $40.72 | $40.69 | 2,600 | |
| $40.94 | +0.01 | 0.0% | $41.00 | $41.00 | $40.84 | 4,600 | |
| $40.93 | -0.42 | -1.0% | $40.91 | $41.04 | $40.91 | 4,300 | |
| $41.35 | +0.01 | 0.0% | $41.46 | $41.50 | $41.35 | 6,200 | |
| $41.34 | -0.18 | -0.4% | $41.80 | $41.80 | $41.34 | 1,000 | |
| $41.52 | -0.32 | -0.8% | $41.64 | $41.68 | $41.50 | 4,500 | |
| $41.84 | +0.27 | +0.6% | $41.94 | $41.98 | $41.84 | 4,000 | |
| $41.57 | -0.28 | -0.7% | $41.91 | $41.91 | $41.47 | 7,600 | |
| $41.85 | +0.04 | +0.1% | $41.88 | $41.88 | $41.84 | 1,500 | |
| $41.81 | +0.06 | +0.1% | $41.68 | $41.86 | $41.68 | 8,800 | |
| $41.75 | +0.17 | +0.4% | $41.90 | $41.90 | $41.75 | 1,600 | |
| $41.58 | -0.42 | -1.0% | $41.75 | $41.75 | $41.58 | 6,100 | |
| $42.00 | +0.01 | 0.0% | $42.10 | $42.10 | $41.99 | 600 | |
| $41.99 | -0.29 | -0.7% | $42.03 | $42.03 | $41.99 | 2,700 | |
| $42.28 | -0.02 | 0.0% | $42.30 | $42.37 | $42.13 | 4,400 | |
| $42.30 | +0.48 | +1.1% | $42.19 | $42.30 | $42.19 | 1,300 | |
| $41.82 | +0.28 | +0.7% | $41.77 | $41.86 | $41.77 | 21,900 | |
| $41.54 | -0.21 | -0.5% | $41.75 | $41.75 | $41.51 | 6,300 | |
| $41.75 | -0.05 | -0.1% | $41.92 | $41.92 | $41.74 | 1,200 | |
| $41.80 | -0.30 | -0.7% | $42.13 | $42.20 | $41.66 | 20,400 | |
| $42.10 | +0.14 | +0.3% | $41.85 | $42.10 | $41.72 | 17,900 | |
| $41.96 | +0.07 | +0.2% | $41.74 | $42.00 | $41.74 | 3,200 | |
| $41.89 | -0.11 | -0.3% | $41.84 | $41.95 | $41.84 | 3,900 | |
| $42.00 | -0.37 | -0.9% | $42.23 | $42.25 | $41.96 | 4,300 | |
| $42.37 | +0.11 | +0.3% | $42.53 | $42.53 | $42.34 | 4,100 | |
| $42.26 | +0.09 | +0.2% | $42.20 | $42.26 | $42.15 | 2,600 | |
| $42.17 | +0.25 | +0.6% | $42.38 | $42.38 | $42.13 | 2,800 | |
| $41.92 | -0.15 | -0.4% | $42.13 | $42.13 | $41.91 | 3,100 | |
| $42.07 | +0.21 | +0.5% | $41.80 | $42.07 | $41.80 | 1,200 | |
| $41.86 | +0.32 | +0.8% | $41.70 | $41.95 | $41.70 | 800 | |
| $41.54 | -0.20 | -0.5% | $41.67 | $41.67 | $41.48 | 2,900 | |
| $41.74 | +0.06 | +0.1% | $41.77 | $41.77 | $41.55 | 10,300 | |
| $41.68 | +0.12 | +0.3% | $41.63 | $41.72 | $41.63 | 1,900 | |
| $41.56 | +0.18 | +0.4% | $41.44 | $41.56 | $41.35 | 3,800 | |
| $41.38 | +0.35 | +0.9% | $41.13 | $41.38 | $41.13 | 2,200 | |
| $41.03 | -0.06 | -0.1% | $41.05 | $41.05 | $40.92 | 4,000 | |
| $41.09 | -0.05 | -0.1% | $41.52 | $41.52 | $41.08 | 3,100 | |
| $41.14 | +0.02 | 0.0% | $41.04 | $41.14 | $40.89 | 6,500 |
- Ticker
- TSX:FXM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Morningstar Canada Value Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar Canada Value Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FXM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FXM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar Canada Value Index ETF.