Stock listing
TSX:FVI Fortuna Mining Corp. Stock
Home listing (TSX) of Fortuna Mining Corp.
Follow Fortuna Mining Corp. into a list and get an email when it puts out news.
Share price · TSX:FVI
$12.34 CAD -0.75 (-5.7%)
Close on Oct 30, 2026
- Day range
- $12.04 – $12.63 CADOct 30, 2026
- Volume
- 1.35M sharesOct 30, 2026
- Market cap
- $3.65B CADAt the close on Oct 30, 2026 · price × 296.0M shares outstanding
- 52-week range
- $10.92 – $18.99 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.69M CADMedian day 673,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FVI · Home | $12.34 CAD | -0.75 (-5.7%) | 1,349,404 | $12.55 | $12.63 | $12.04 | $13.09 | Close on Oct 30, 2026 |
| NYSE:FSM | $9.56 USD | +0.38 (+4.1%) | 3,738,171 | $9.29 | $9.56 | $9.26 | $9.18 | Close on Oct 27, 2026 |
| LSE:0QYM | $13.37 CAD | +0.44 (+3.4%) | 26 | $13.12 | $13.37 | $12.97 | $12.93 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FVI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.34 | -0.75 | -5.7% | $12.55 | $12.63 | $12.04 | 1,349,404 | |
| $13.09 | -0.37 | -2.7% | $13.07 | $13.12 | $12.90 | 602,320 | |
| $13.46 | +0.06 | +0.4% | $13.35 | $13.50 | $13.15 | 1,143,941 | |
| $13.40 | +0.35 | +2.7% | $13.09 | $13.43 | $13.00 | 606,586 | |
| $13.05 | +0.21 | +1.6% | $12.88 | $13.12 | $12.55 | 1,231,580 | |
| $12.84 | -0.49 | -3.7% | $13.16 | $13.20 | $12.54 | 925,352 | |
| $13.33 | -1.18 | -8.1% | $13.99 | $14.01 | $13.27 | 1,080,017 | |
| $14.51 | -0.05 | -0.3% | $14.67 | $14.71 | $14.28 | 1,038,869 | |
| $14.56 | -0.36 | -2.4% | $14.68 | $15.02 | $14.46 | 724,523 | |
| $14.92 | -0.23 | -1.5% | $14.99 | $15.13 | $14.89 | 597,921 | |
| $15.15 | +0.18 | +1.2% | $14.90 | $15.34 | $14.76 | 552,800 | |
| $14.97 | +0.49 | +3.4% | $14.77 | $14.98 | $14.42 | 1,068,900 | |
| $14.48 | -0.59 | -3.9% | $14.62 | $14.84 | $14.20 | 1,109,000 | |
| $15.07 | -0.50 | -3.2% | $15.43 | $15.52 | $14.95 | 558,000 | |
| $15.57 | +0.47 | +3.1% | $15.43 | $15.65 | $15.28 | 462,100 | |
| $15.10 | +0.66 | +4.6% | $14.33 | $15.16 | $14.33 | 1,117,700 | |
| $14.44 | -1.44 | -9.1% | $15.42 | $15.42 | $14.35 | 1,711,000 | |
| $15.88 | -0.03 | -0.2% | $15.90 | $16.02 | $15.62 | 436,600 | |
| $15.91 | -0.08 | -0.5% | $16.03 | $16.08 | $15.68 | 401,400 | |
| $15.99 | +0.12 | +0.8% | $16.14 | $16.22 | $15.80 | 525,500 | |
| $15.87 | -0.13 | -0.8% | $15.94 | $16.11 | $15.76 | 454,800 | |
| $16.00 | -0.11 | -0.7% | $16.15 | $16.23 | $15.97 | 548,600 | |
| $16.11 | +0.19 | +1.2% | $16.12 | $16.12 | $15.80 | 524,700 | |
| $15.92 | -0.64 | -3.9% | $15.71 | $16.14 | $15.50 | 1,257,700 | |
| $16.56 | +0.31 | +1.9% | $16.28 | $16.61 | $16.14 | 399,600 | |
| $16.25 | -0.18 | -1.1% | $16.25 | $16.34 | $16.01 | 581,300 | |
| $16.43 | -0.77 | -4.5% | $16.69 | $16.80 | $16.34 | 799,100 | |
| $17.20 | +0.71 | +4.3% | $16.50 | $17.28 | $16.49 | 594,300 | |
| $16.49 | -0.21 | -1.3% | $16.81 | $16.88 | $16.35 | 350,800 | |
| $16.70 | -0.02 | -0.1% | $16.88 | $16.88 | $16.47 | 1,708,200 | |
| $16.72 | +0.65 | +4.0% | $16.68 | $16.75 | $16.42 | 381,100 | |
| $16.07 | -0.10 | -0.6% | $16.50 | $16.52 | $15.78 | 749,500 | |
| $16.17 | +0.02 | +0.1% | $16.21 | $16.27 | $15.93 | 419,400 | |
| $16.15 | -0.44 | -2.7% | $16.07 | $16.30 | $15.90 | 740,000 | |
| $16.59 | -0.06 | -0.4% | $16.99 | $17.19 | $16.53 | 404,100 | |
| $16.65 | -0.41 | -2.4% | $16.48 | $16.81 | $16.37 | 611,200 | |
| $17.06 | +0.29 | +1.7% | $17.05 | $17.33 | $16.83 | 452,400 | |
| $16.77 | -0.28 | -1.6% | $16.85 | $17.10 | $16.75 | 561,000 | |
| $17.05 | -0.39 | -2.2% | $17.04 | $17.29 | $16.83 | 384,500 | |
| $17.44 | +0.50 | +3.0% | $17.51 | $17.51 | $17.09 | 492,700 | |
| $16.94 | +0.64 | +3.9% | $16.69 | $17.22 | $16.69 | 781,700 | |
| $16.30 | -0.43 | -2.6% | $16.14 | $16.90 | $16.10 | 470,800 | |
| $16.73 | -0.32 | -1.9% | $16.93 | $17.00 | $16.47 | 705,600 | |
| $17.05 | -0.68 | -3.8% | $17.81 | $17.92 | $16.82 | 671,500 | |
| $17.73 | +0.52 | +3.0% | $17.02 | $17.83 | $17.02 | 1,550,400 | |
| $17.21 | +0.01 | +0.1% | $16.90 | $17.35 | $16.89 | 854,000 | |
| $17.20 | +0.30 | +1.8% | $16.49 | $17.26 | $16.45 | 581,697 | |
| $16.90 | +0.29 | +1.7% | $16.82 | $17.10 | $16.54 | 772,638 | |
| $16.61 | +0.17 | +1.0% | $16.76 | $16.87 | $16.30 | 973,900 | |
| $16.44 | +0.38 | +2.4% | $15.72 | $16.49 | $15.72 | 752,500 | |
| $16.06 | +1.53 | +10.5% | $15.45 | $16.19 | $15.39 | 1,072,800 | |
| $14.53 | -0.39 | -2.6% | $14.67 | $14.85 | $14.49 | 483,100 | |
| $14.92 | +0.11 | +0.7% | $14.97 | $15.11 | $14.75 | 422,100 | |
| $14.81 | +0.19 | +1.3% | $14.82 | $15.07 | $14.76 | 485,100 | |
| $14.62 | -0.48 | -3.2% | $14.93 | $14.99 | $14.54 | 607,300 | |
| $15.10 | +0.04 | +0.3% | $15.47 | $15.50 | $15.10 | 945,900 | |
| $15.06 | +0.12 | +0.8% | $14.90 | $15.15 | $14.78 | 676,000 | |
| $14.94 | +0.42 | +2.9% | $14.36 | $15.06 | $14.22 | 976,200 | |
| $14.52 | +1.09 | +8.1% | $14.01 | $14.53 | $14.01 | 1,409,100 | |
| $13.43 | -0.04 | -0.3% | $13.06 | $13.74 | $13.06 | 952,100 | |
| $13.47 | +0.74 | +5.8% | $13.25 | $13.65 | $13.22 | 999,300 | |
| $12.73 | +0.92 | +7.8% | $12.36 | $12.87 | $12.36 | 1,037,000 | |
| $11.81 | -0.48 | -3.9% | $12.03 | $12.09 | $11.65 | 743,500 | |
| $12.29 | +0.54 | +4.6% | $12.05 | $12.31 | $11.80 | 558,600 |
- Ticker
- TSX:FVI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Fortuna to release third quarter 2026 financial results on November 4, 2026; Conference call at 12 p.m. Eastern time on November 5, 2026
Latest earnings call · Aug 6, 2026
Fortuna Mining (TSX:FVI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 46 slides
Calls
Upcoming
Fortuna Mining (TSX:FVI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
Fortuna Mining (TSX:FVI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptFortuna Mining (TSX:FVI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptFortuna Mining (TSX:FVI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Fortuna to release third quarter 2026 financial results on November 4, 2026; Conference call at 12 p.m. Eastern time on November 5, 2026
Oct 22, 2026
Closed $13.33 (-8.1%) on Oct 22, 2026
Fortuna intersects 0.96 g/t gold over 350 meters at the Lindero Mine, Argentina
Oct 20, 2026
Closed $14.56 (-2.4%) on Oct 20, 2026
Fortuna intersects 7.8 g/t gold over 12.8 meters at Southern Arc, Diamba Sud, and advances exploration at Bambadji, Senegal
Oct 13, 2026
Closed $15.07 (-3.2%) on Oct 13, 2026
Fortuna reports third quarter 2026 production of 69,665 gold equivalent ounces and advances key growth initiatives
Oct 7, 2026
Closed $14.44 (-9.1%) on Oct 7, 2026
Fortuna CEO to present at Mining Forum Americas 2026
Sep 24, 2026
Closed $16.25 (-1.1%) on Sep 24, 2026
Fortuna acquires highly prospective Bambadji Project in Senegal from Barrick and IAMGOLD
Aug 10, 2026
Closed $15.06 (+0.8%) on Aug 11, 2026
Fortuna Mining acquires highly prospective Bambadji Project in Senegal from Barrick and IAMGOLD
Aug 10, 2026
Closed $14.94 (+2.9%) on Aug 10, 2026
Fortuna Reports Results for the Second Quarter 2026
Aug 5, 2026
Closed $13.43 (-0.3%) on Aug 6, 2026
Fortuna Mining Reports Results for the Second Quarter 2026
Aug 5, 2026
Closed $13.47 (+5.8%) on Aug 5, 2026
Fortuna Approves 30% Capacity Expansion of the Séguéla Gold Mine in Côte d’Ivoire
Jul 29, 2026
Closed $12.29 (+4.6%) on Jul 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 46 slides · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 45 slides · Oct 13, 2026
Investor Presentation (September 2026)
Investor deck · 48 slides · Sep 24, 2026
Investor Presentation (August 2026)
Investor deck · 49 slides · Aug 10, 2026
Fortuna Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 56 in the last 12 months · 323 in all · newest Oct 22, 2026 · oldest 2005
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest Oct 21, 2026
Where Fortuna Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FVI · Home listing · This page | TSX | Canada | CAD |
| NYSE:FSM | NYSE | United States | USD |
| Tradegate:F4S0 | Tradegate | Germany | EUR |
| gettex:F4S0 | gettex | Germany | EUR |
| LS Exchange:A40CFY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40CFY | Lang & Schwarz | Germany | EUR |
| Cboe Canada:FVI | Cboe Canada | Canada | CAD |
| BX Swiss:FSM | BX Swiss | Switzerland | CHF |
| BMV:FVIN | BMV | Mexico | MXN |
| Frankfurt:F4S0 | Frankfurt | Germany | EUR |
| LSE:0QYM | LSE | United Kingdom | CAD |
| BOATS:FSM | BOATS | United States | USD |
| Stuttgart:F4S0 | Stuttgart | Germany | EUR |
| BIVA:FVIN | BIVA | Mexico | MXN |
| Dusseldorf:F4S0 | Dusseldorf | Germany | EUR |
| Hamburg:F4S0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A0ETVA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0ETVA | LS Exchange | Germany | EUR |
| Munich:F4S0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortuna Mining Corp.