Stock listing
TSX:FUD First Trust Value Line Dividend Index ETF (CAD-Hedged) Stock
Follow First Trust Value Line Dividend Index ETF (CAD-Hedged) into a list and get an email when it puts out news.
Share price · TSX:FUD
$38.66 CAD -0.67 (-1.7%)
Close on Oct 28, 2026
- Day range
- $38.65 – $38.71 CADOct 28, 2026
- Volume
- 7,700 sharesOct 28, 2026
- 52-week range
- $35.73 – $39.94 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $15,556 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:FUD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.66 | -0.67 | -1.7% | $38.71 | $38.71 | $38.65 | 7,700 | |
| $39.33 | +0.80 | +2.1% | $39.33 | $39.33 | $39.33 | 0 | |
| $38.53 | 0.00 | 0.0% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.53 | +0.47 | +1.2% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.06 | -0.32 | -0.8% | $38.06 | $38.06 | $38.06 | 0 | |
| $38.38 | +0.38 | +1.0% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.00 | +0.41 | +1.1% | $38.00 | $38.00 | $38.00 | 0 | |
| $37.59 | +0.18 | +0.5% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.41 | +0.36 | +1.0% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.05 | +0.09 | +0.2% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.96 | +0.31 | +0.8% | $36.96 | $36.96 | $36.96 | 1,400 | |
| $36.65 | -0.21 | -0.6% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.86 | +0.11 | +0.3% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.75 | +0.14 | +0.4% | $36.77 | $36.77 | $36.75 | 3,100 | |
| $36.61 | 0.00 | 0.0% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.61 | +0.06 | +0.2% | $36.61 | $36.61 | $36.61 | 300 | |
| $36.55 | -0.27 | -0.7% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.82 | -0.13 | -0.4% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.95 | -0.16 | -0.4% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.11 | +0.13 | +0.4% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.98 | -0.25 | -0.7% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.23 | -0.07 | -0.2% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.30 | -0.28 | -0.7% | $37.54 | $37.54 | $37.30 | 3,000 | |
| $37.58 | -0.07 | -0.2% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.65 | -0.23 | -0.6% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.88 | +0.05 | +0.1% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.83 | -0.23 | -0.6% | $37.83 | $37.83 | $37.83 | 0 | |
| $38.06 | -0.21 | -0.5% | $38.06 | $38.06 | $38.06 | 0 | |
| $38.27 | +0.11 | +0.3% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.16 | +0.07 | +0.2% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.09 | -0.19 | -0.5% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.28 | -0.39 | -1.0% | $38.28 | $38.28 | $38.28 | 0 | |
| $38.67 | -0.31 | -0.8% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.98 | -0.24 | -0.6% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.22 | +0.22 | +0.6% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.00 | +0.10 | +0.3% | $39.00 | $39.00 | $39.00 | 0 | |
| $38.90 | -0.16 | -0.4% | $38.90 | $38.90 | $38.90 | 0 | |
| $39.06 | -0.30 | -0.8% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.36 | -0.02 | -0.1% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.38 | -0.38 | -1.0% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.76 | -0.08 | -0.2% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.84 | +0.06 | +0.2% | $39.84 | $39.84 | $39.84 | 1,600 | |
| $39.78 | +0.23 | +0.6% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.55 | 0.00 | 0.0% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.55 | -0.09 | -0.2% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.64 | -0.10 | -0.3% | $39.64 | $39.64 | $39.64 | 0 | |
| $39.74 | +0.37 | +0.9% | $39.74 | $39.74 | $39.74 | 500 | |
| $39.37 | -0.32 | -0.8% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.69 | +0.04 | +0.1% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.65 | +0.22 | +0.6% | $39.65 | $39.65 | $39.65 | 0 | |
| $39.43 | -0.02 | -0.1% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.45 | +0.05 | +0.1% | $39.45 | $39.45 | $39.45 | 0 | |
| $39.40 | -0.23 | -0.6% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.63 | +0.16 | +0.4% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.47 | -0.01 | 0.0% | $39.47 | $39.47 | $39.47 | 0 | |
| $39.48 | -0.01 | 0.0% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.49 | +0.32 | +0.8% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.17 | -0.10 | -0.3% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.27 | -0.48 | -1.2% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.75 | -0.06 | -0.2% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.81 | +0.54 | +1.4% | $39.93 | $39.94 | $39.81 | 7,400 | |
| $39.27 | +0.20 | +0.5% | $39.27 | $39.27 | $39.27 | 0 |
- Ticker
- TSX:FUD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Oct 23, 2026
Closed $39.33 (+2.1%) on Oct 23, 2026
All First Trust Value Line Dividend Index ETF (CAD-Hedged) news
First Trust Value Line Dividend Index ETF (CAD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Value Line Dividend Index ETF (CAD-Hedged).