Stock listing
TSX:FTT Finning International Inc. Stock
Home listing (TSX) of Finning International Inc.
Follow Finning International Inc. into a list and get an email when it puts out news.
Share price · TSX:FTT
$92.57 CAD -6.60 (-6.7%)
Close on Oct 30, 2026
- Day range
- $91.08 – $98.41 CADOct 30, 2026
- Volume
- 567,519 sharesOct 30, 2026
- Market cap
- $12.04B CADAt the close on Oct 30, 2026 · price × 130.1M shares outstanding
- 52-week range
- $70.67 – $115.60 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.83M CADMedian day 422,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FTT · Home | $92.57 CAD | -6.60 (-6.7%) | 567,519 | $97.45 | $98.41 | $91.08 | $99.17 | Close on Oct 30, 2026 |
| OTC:FINGF | $71.48 USD | +2.45 (+3.5%) | 549 | $70.96 | $71.48 | $70.74 | $69.03 | Close on Oct 27, 2026 |
| Frankfurt:CIH | €62.50 EUR | +1.50 (+2.5%) | — | €62.50 | €62.50 | €62.50 | €61.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FTT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.57 | -6.60 | -6.7% | $97.45 | $98.41 | $91.08 | 567,519 | |
| $99.17 | -1.68 | -1.7% | $99.61 | $101.48 | $97.49 | 426,180 | |
| $100.85 | +0.45 | +0.4% | $100.70 | $101.24 | $99.70 | 324,721 | |
| $100.40 | +2.90 | +3.0% | $97.81 | $100.52 | $97.48 | 329,081 | |
| $97.50 | +0.98 | +1.0% | $97.09 | $101.25 | $97.09 | 577,776 | |
| $96.52 | +1.52 | +1.6% | $95.00 | $97.35 | $92.88 | 454,246 | |
| $95.00 | -5.85 | -5.8% | $99.36 | $100.59 | $94.83 | 629,720 | |
| $100.85 | +1.53 | +1.5% | $99.76 | $102.12 | $98.31 | 289,265 | |
| $99.32 | -1.75 | -1.7% | $100.04 | $100.82 | $98.15 | 309,183 | |
| $101.07 | -0.36 | -0.4% | $102.18 | $104.11 | $101.03 | 333,509 | |
| $101.43 | -0.77 | -0.8% | $102.17 | $102.62 | $100.66 | 208,746 | |
| $102.20 | +0.20 | +0.2% | $100.06 | $102.25 | $97.51 | 458,900 | |
| $102.00 | -2.83 | -2.7% | $103.44 | $104.29 | $101.81 | 440,300 | |
| $104.83 | -1.24 | -1.2% | $105.05 | $105.99 | $102.80 | 620,200 | |
| $106.07 | +0.66 | +0.6% | $105.73 | $106.68 | $104.87 | 295,900 | |
| $105.41 | -1.26 | -1.2% | $106.21 | $106.89 | $103.68 | 505,800 | |
| $106.67 | -5.33 | -4.8% | $109.81 | $111.48 | $106.17 | 395,400 | |
| $112.00 | -1.57 | -1.4% | $114.12 | $115.60 | $111.42 | 259,800 | |
| $113.57 | +1.27 | +1.1% | $112.50 | $114.19 | $111.37 | 207,700 | |
| $112.30 | +2.41 | +2.2% | $110.94 | $113.25 | $110.86 | 443,400 | |
| $109.89 | +0.85 | +0.8% | $108.58 | $111.70 | $105.71 | 427,900 | |
| $109.04 | +0.80 | +0.7% | $108.40 | $109.49 | $106.76 | 434,700 | |
| $108.24 | +2.18 | +2.1% | $107.10 | $108.81 | $106.01 | 307,900 | |
| $106.06 | -0.13 | -0.1% | $105.21 | $106.86 | $104.14 | 254,300 | |
| $106.19 | +1.53 | +1.5% | $103.67 | $106.57 | $102.92 | 458,800 | |
| $104.66 | -0.34 | -0.3% | $103.98 | $106.04 | $100.75 | 402,400 | |
| $105.00 | +1.32 | +1.3% | $102.99 | $107.69 | $102.99 | 582,800 | |
| $103.68 | +4.90 | +5.0% | $99.31 | $104.61 | $99.23 | 717,700 | |
| $98.78 | +3.76 | +4.0% | $95.57 | $98.82 | $95.45 | 320,000 | |
| $95.02 | -0.23 | -0.2% | $95.06 | $96.48 | $94.78 | 2,217,700 | |
| $95.25 | +2.52 | +2.7% | $93.23 | $95.80 | $93.23 | 288,800 | |
| $92.73 | +1.74 | +1.9% | $91.82 | $94.87 | $91.42 | 396,500 | |
| $90.99 | -1.09 | -1.2% | $91.79 | $92.91 | $90.40 | 238,000 | |
| $92.08 | -1.71 | -1.8% | $92.46 | $93.00 | $90.79 | 488,200 | |
| $93.79 | +0.98 | +1.1% | $93.75 | $94.70 | $91.88 | 418,800 | |
| $92.81 | -1.19 | -1.3% | $93.13 | $93.95 | $91.73 | 374,600 | |
| $94.00 | -0.50 | -0.5% | $93.89 | $95.14 | $93.47 | 522,400 | |
| $94.50 | +2.94 | +3.2% | $91.50 | $94.59 | $91.50 | 452,300 | |
| $91.56 | +1.50 | +1.7% | $89.94 | $92.72 | $89.23 | 346,700 | |
| $90.06 | +1.17 | +1.3% | $89.03 | $90.46 | $88.15 | 458,000 | |
| $88.89 | +3.76 | +4.4% | $86.11 | $88.98 | $85.92 | 505,800 | |
| $85.13 | -5.80 | -6.4% | $90.00 | $90.00 | $84.57 | 776,300 | |
| $90.93 | +0.14 | +0.2% | $90.80 | $92.23 | $89.67 | 404,800 | |
| $90.79 | -2.89 | -3.1% | $93.74 | $93.75 | $90.54 | 335,900 | |
| $93.68 | +1.56 | +1.7% | $92.90 | $95.07 | $92.40 | 416,900 | |
| $92.12 | +2.00 | +2.2% | $89.86 | $92.71 | $89.86 | 358,800 | |
| $90.12 | -0.48 | -0.5% | $90.95 | $91.92 | $89.52 | 442,411 | |
| $90.60 | -1.01 | -1.1% | $91.06 | $92.07 | $89.00 | 721,630 | |
| $91.61 | -0.41 | -0.4% | $92.36 | $93.03 | $90.75 | 540,700 | |
| $92.02 | -1.27 | -1.4% | $91.96 | $93.05 | $90.35 | 442,000 | |
| $93.29 | -0.64 | -0.7% | $94.38 | $94.55 | $90.45 | 306,700 | |
| $93.93 | -1.59 | -1.7% | $95.00 | $96.55 | $93.42 | 479,800 | |
| $95.52 | +1.36 | +1.4% | $93.98 | $96.17 | $93.98 | 230,500 | |
| $94.16 | -1.20 | -1.3% | $95.31 | $96.30 | $93.40 | 182,382 | |
| $95.36 | +1.50 | +1.6% | $93.96 | $95.78 | $93.25 | 369,468 | |
| $93.86 | -0.14 | -0.1% | $94.48 | $94.98 | $92.96 | 240,347 | |
| $94.00 | -0.35 | -0.4% | $94.59 | $95.89 | $93.25 | 380,183 | |
| $94.35 | -1.60 | -1.7% | $95.83 | $96.58 | $93.58 | 626,472 | |
| $95.95 | +0.48 | +0.5% | $96.44 | $98.18 | $94.86 | 470,287 | |
| $95.47 | -3.29 | -3.3% | $98.20 | $100.45 | $95.00 | 416,156 | |
| $98.76 | -0.99 | -1.0% | $99.75 | $101.65 | $98.29 | 425,312 | |
| $99.75 | +6.85 | +7.4% | $95.80 | $100.98 | $95.63 | 627,081 | |
| $92.90 | -0.71 | -0.8% | $94.00 | $94.05 | $91.82 | 322,970 | |
| $93.61 | +2.63 | +2.9% | $92.91 | $94.57 | $91.55 | 632,733 |
- Ticker
- TSX:FTT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Finning to report Q3 2026 results and hold investor call on November 10
Latest earnings call · Aug 6, 2026
Finning International (TSX:FTT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Finning International (TSX:FTT) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 11:00 AM ET
Register
Replays
Finning International (TSX:FTT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptFinning International (TSX:FTT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptFinning International (TSX:FTT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Finning to report Q3 2026 results and hold investor call on November 10
Oct 27, 2026
Closed $100.85 (+0.4%) on Oct 28, 2026
Finning expands its power rental capabilities with the acquisition of John F Hunt Power Group Ltd., a specialist power rental company in the UK
Oct 1, 2026
Closed $109.89 (+0.8%) on Oct 1, 2026
Finning Announces Pricing of $300 Million of 4.231% Senior Unsecured Notes
Aug 10, 2026
Closed $94.00 (-0.4%) on Aug 11, 2026
Finning reports Q2 2026 results
Aug 5, 2026
Closed $95.47 (-3.3%) on Aug 6, 2026
Finning to report Q2 2026 results on August 5 and hold investor call on August 6, 2026
Jul 24, 2026
Closed $107.90 (+1.4%) on Jul 24, 2026
Finning releases 2025 sustainability report
Jun 2, 2026
Closed $107.51 (+1.8%) on Jun 3, 2026
Finning reports Q1 2026 results
May 12, 2026
Closed $104.97 (+8.7%) on May 13, 2026
Finning to report Q1 2026 results on May 12 and hold investor call on May 13, 2026
Apr 28, 2026
Closed $96.61 (-0.1%) on Apr 29, 2026
Finning reports Q4 and Annual 2025 results
Feb 10, 2026
Closed $87.81 (-2.0%) on Feb 11, 2026
Finning to report Q4 and annual 2025 results on February 10 and hold investor call on February 11, 2026
Jan 27, 2026
Closed $89.10 (+0.9%) on Jan 28, 2026
Financings
4.231% Senior Unsecured Notes due August 12, 2031
Aug 10, 2026 · US$215.18M
Announced: C$300M · RBC Capital Markets +9
Dealers: RBC Capital Markets (co-lead), Scotiabank (co-lead), TD Securities (co-lead), CIBC World Markets Inc., National Bank Financial Inc., Citigroup Global Markets Canada Inc., Merrill Lynch Canada Inc., SMBC Nikko Securities Canada, Ltd., Wells Fargo Securities Canada, Ltd., MUFG Securities (Canada), Ltd.
Use of proceeds: Repay existing debt, including the 2.626% Senior Unsecured Notes due August 14, 2026, and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · Mar 9, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Feb 11, 2026
Finning International Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 11 in the last 12 months · 80 in all · newest Oct 27, 2026 · oldest 2005
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 123 decks · latest Aug 6, 2026
Where Finning International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FTT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FTT | Cboe Canada | Canada | CAD |
| OTC:FINGF | OTC | United States | USD |
| gettex:CIH | gettex | Germany | EUR |
| LSE:0UVO | LSE | United Kingdom | CAD |
| LS Exchange:885970 | LS Exchange | Germany | EUR |
| Lang & Schwarz:885970 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CIH | Dusseldorf | Germany | EUR |
| Frankfurt:CIH | Frankfurt | Germany | EUR |
| Stuttgart:CIH | Stuttgart | Germany | EUR |
| Tradegate:CIH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Finning International Inc.