Stock listing
TSX:FTNT Fortinet Cdr (FTNT) Stock
Follow Fortinet Cdr (FTNT) into a list and get an email when it puts out news.
Share price · TSX:FTNT
$17.41 CAD -0.34 (-1.9%)
Close on Oct 30, 2026
- Day range
- $17.20 – $17.70 CADOct 30, 2026
- Volume
- 15,299 sharesOct 30, 2026
- Market cap
- $12.77B CADAt the close on Oct 30, 2026 · price × 733.7M shares outstanding
Daily closes
Last 3 months, Oct 20, 2026 – Oct 30, 2026 · TSX:FTNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.41 | -0.34 | -1.9% | $17.63 | $17.70 | $17.20 | 15,299 | |
| $17.75 | -4.51 | -20.3% | $16.70 | $17.83 | $16.44 | 54,900 | |
| $22.26 | -1.40 | -5.9% | $23.11 | $23.11 | $22.22 | 8,300 | |
| $23.66 | +0.13 | +0.6% | $23.55 | $23.71 | $23.38 | 4,000 | |
| $23.53 | +1.33 | +6.0% | $23.49 | $23.53 | $23.49 | 256 | |
| $22.20 | 0.00 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.21 | +0.48 | +2.2% | $21.47 | $22.21 | $21.47 | 1,890 | |
| $21.73 | — | — | $21.73 | $21.73 | $21.73 | 153 |
- Ticker
- TSX:FTNT
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
Log in to ask 6ix AI your own questions about Fortinet Cdr (FTNT).