Stock listing
TSX:FTN Financial 15 Split Corp. Stock
Home listing (TSX) of Financial 15 Split Corp.
Follow Financial 15 Split Corp. into a list and get an email when it puts out news.
Share price · TSX:FTN
$10.85 CAD -0.28 (-2.5%)
Close on Oct 30, 2026
- Day range
- $10.75 – $11.10 CADOct 30, 2026
- Volume
- 168,864 sharesOct 30, 2026
- Market cap
- $845.9M CADAt the close on Oct 30, 2026 · price × 77.97M shares outstanding
- 52-week range
- $7.64 – $13.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.77M CADMedian day 128,129 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FTN · Home | $10.85 CAD | -0.28 (-2.5%) | 168,864 | $11.10 | $11.10 | $10.75 | $11.13 | Close on Oct 30, 2026 |
| TSX:FTN.PR.A | $10.89 CAD | +0.04 (+0.4%) | 49,300 | $10.88 | $10.89 | $10.86 | $10.85 | Close on Oct 27, 2026 |
| Frankfurt:74VA | €6.85 EUR | +0.10 (+1.5%) | — | €6.80 | €6.85 | €6.80 | €6.75 | Close on Oct 27, 2026 |
| OTC:FNNCF | $7.70 USD | 0.00 (0.0%) | — | $7.70 | $7.70 | $7.70 | $7.70 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FTN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.85 | -0.28 | -2.5% | $11.10 | $11.10 | $10.75 | 168,864 | |
| $11.13 | +0.11 | +1.0% | $11.03 | $11.17 | $11.03 | 131,257 | |
| $11.02 | +0.03 | +0.3% | $10.98 | $11.05 | $10.96 | 49,201 | |
| $10.99 | +0.10 | +0.9% | $10.85 | $11.01 | $10.85 | 67,432 | |
| $10.89 | +0.10 | +0.9% | $10.79 | $10.90 | $10.75 | 58,224 | |
| $10.79 | -0.06 | -0.6% | $10.80 | $10.86 | $10.73 | 44,360 | |
| $10.85 | -0.08 | -0.7% | $10.93 | $10.93 | $10.80 | 94,500 | |
| $10.93 | +0.09 | +0.8% | $10.84 | $10.99 | $10.84 | 52,100 | |
| $10.84 | +0.04 | +0.4% | $10.86 | $10.88 | $10.78 | 95,500 | |
| $10.80 | -0.10 | -0.9% | $10.83 | $10.86 | $10.78 | 67,900 | |
| $10.90 | -0.08 | -0.7% | $11.00 | $11.05 | $10.88 | 100,400 | |
| $10.98 | 0.00 | 0.0% | $10.88 | $11.05 | $10.88 | 42,500 | |
| $10.98 | -0.02 | -0.2% | $11.00 | $11.02 | $10.89 | 108,000 | |
| $11.00 | +0.09 | +0.8% | $10.95 | $11.06 | $10.93 | 81,500 | |
| $10.91 | +0.03 | +0.3% | $10.87 | $11.00 | $10.87 | 125,000 | |
| $10.88 | +0.11 | +1.0% | $10.59 | $10.90 | $10.52 | 134,700 | |
| $10.77 | -0.21 | -1.9% | $10.96 | $10.96 | $10.75 | 131,900 | |
| $10.98 | +0.03 | +0.3% | $11.02 | $11.03 | $10.96 | 56,400 | |
| $10.95 | -0.13 | -1.2% | $11.10 | $11.10 | $10.89 | 101,500 | |
| $11.08 | +0.28 | +2.6% | $10.88 | $11.13 | $10.88 | 186,500 | |
| $10.80 | -0.35 | -3.1% | $11.08 | $11.11 | $10.69 | 252,600 | |
| $11.15 | -0.14 | -1.2% | $11.23 | $11.32 | $11.08 | 135,300 | |
| $11.29 | -0.13 | -1.1% | $11.42 | $11.43 | $11.26 | 91,300 | |
| $11.42 | -0.22 | -1.9% | $11.56 | $11.56 | $11.42 | 218,000 | |
| $11.64 | +0.17 | +1.5% | $11.40 | $11.64 | $11.40 | 138,500 | |
| $11.47 | +0.08 | +0.7% | $11.46 | $11.49 | $11.25 | 216,700 | |
| $11.39 | -0.22 | -1.9% | $11.64 | $11.64 | $11.33 | 214,000 | |
| $11.61 | -0.01 | -0.1% | $11.67 | $11.73 | $11.45 | 122,100 | |
| $11.62 | +0.17 | +1.5% | $11.53 | $11.68 | $11.49 | 104,600 | |
| $11.45 | -0.06 | -0.5% | $11.27 | $11.47 | $11.27 | 49,400 | |
| $11.51 | +0.08 | +0.7% | $11.50 | $11.60 | $11.36 | 144,300 | |
| $11.43 | +0.07 | +0.6% | $11.41 | $11.46 | $11.24 | 138,300 | |
| $11.36 | -0.16 | -1.4% | $11.49 | $11.49 | $11.27 | 84,300 | |
| $11.52 | -0.13 | -1.1% | $11.60 | $11.67 | $11.35 | 122,600 | |
| $11.65 | +0.27 | +2.4% | $11.43 | $11.79 | $11.43 | 158,300 | |
| $11.38 | +0.07 | +0.6% | $11.20 | $11.43 | $11.15 | 145,300 | |
| $11.31 | -0.10 | -0.9% | $11.31 | $11.42 | $10.93 | 327,100 | |
| $11.41 | -0.28 | -2.4% | $11.58 | $11.64 | $11.35 | 164,800 | |
| $11.69 | -0.12 | -1.0% | $11.74 | $11.81 | $11.66 | 163,700 | |
| $11.81 | +0.40 | +3.5% | $11.50 | $11.81 | $11.49 | 186,100 | |
| $11.41 | +0.33 | +3.0% | $11.11 | $11.50 | $11.11 | 179,400 | |
| $11.08 | -0.41 | -3.6% | $11.30 | $11.41 | $11.00 | 265,800 | |
| $11.49 | -0.38 | -3.2% | $11.69 | $11.75 | $11.35 | 89,500 | |
| $11.87 | +0.05 | +0.4% | $11.92 | $11.93 | $11.82 | 65,400 | |
| $11.82 | -0.05 | -0.4% | $11.87 | $11.99 | $11.73 | 136,200 | |
| $11.87 | +0.10 | +0.8% | $11.78 | $12.00 | $11.78 | 124,900 | |
| $11.77 | +0.42 | +3.7% | $11.40 | $11.88 | $11.40 | 166,000 | |
| $11.35 | -0.23 | -2.0% | $11.12 | $11.43 | $11.10 | 254,300 | |
| $11.58 | +0.47 | +4.2% | $11.12 | $11.68 | $11.11 | 323,500 | |
| $11.11 | -0.55 | -4.7% | $11.78 | $11.79 | $11.02 | 566,800 | |
| $11.66 | -0.22 | -1.9% | $12.01 | $12.20 | $11.65 | 323,400 | |
| $11.88 | -0.58 | -4.7% | $12.47 | $12.48 | $11.70 | 644,300 | |
| $12.46 | -0.12 | -1.0% | $12.52 | $12.59 | $12.46 | 105,400 | |
| $12.58 | +0.10 | +0.8% | $12.50 | $12.60 | $12.50 | 50,900 | |
| $12.48 | +0.03 | +0.2% | $12.46 | $12.56 | $12.45 | 95,800 | |
| $12.45 | -0.01 | -0.1% | $12.46 | $12.48 | $12.36 | 86,300 | |
| $12.46 | +0.04 | +0.3% | $12.44 | $12.50 | $12.41 | 101,100 | |
| $12.42 | -0.03 | -0.2% | $12.42 | $12.49 | $12.30 | 134,000 | |
| $12.45 | -0.15 | -1.2% | $12.60 | $12.60 | $12.35 | 276,000 | |
| $12.60 | -0.11 | -0.9% | $12.68 | $12.70 | $12.56 | 112,000 | |
| $12.71 | -0.06 | -0.5% | $12.70 | $12.80 | $12.61 | 114,700 | |
| $12.77 | +0.25 | +2.0% | $12.75 | $12.85 | $12.55 | 177,100 | |
| $12.52 | -0.08 | -0.6% | $12.49 | $12.63 | $12.49 | 84,900 | |
| $12.60 | +0.43 | +3.5% | $12.36 | $12.65 | $12.36 | 243,400 |
- Ticker
- TSX:FTN
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share
Latest news
Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share
Oct 20, 2026
Closed $10.84 (+0.4%) on Oct 20, 2026
Financial 15 Split Corp. Maintains 7.25% Preferred Share Rate
Sep 24, 2026
Closed $11.47 (+0.7%) on Sep 24, 2026
FINANCIAL 15 SPLIT CORP. Financial Results to May 31, 2026
Jul 21, 2026
Closed $12.79 (+1.3%) on Jul 21, 2026
Financial 15 Split Corp. Completes Overnight Offering of $107,800,000
Jun 24, 2026
Closed $11.91 (+0.2%) on Jun 24, 2026
Financial 15 Split Corp. Announces Successful Overnight Offering of Preferred Shares
Jun 17, 2026
Closed $11.47 (+1.7%) on Jun 17, 2026
Financial 15 Split Corp. Announces Overnight Offering of Preferred Shares
Jun 16, 2026
Closed $11.28 (+2.2%) on Jun 16, 2026
Financial 15 Split Corp. Announces TSX Acceptance of Normal Course Issuer Bid
Jun 1, 2026
Closed $10.57 (-0.8%) on Jun 1, 2026
Financial 15 Split Corp. Announces Class A Share Split and Increased Total Distributions
May 12, 2026
Closed $10.32 (+3.6%) on May 13, 2026
FINANCIAL 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred Share
Apr 20, 2026
Closed $9.91 (0.0%) on Apr 20, 2026
FINANCIAL 15 SPLIT CORP. Financial Results to November 30, 2025
Feb 25, 2026
Closed $9.94 (+1.4%) on Feb 26, 2026
Financial 15 Split Corp. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 28 in all · newest Oct 20, 2026 · oldest 2010
Where Financial 15 Split Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FTN · Home listing · This page | TSX | Canada | CAD |
| TSX:FTN.PR.A | TSX | Canada | CAD |
| Cboe Canada:FTN | Cboe Canada | Canada | CAD |
| Cboe Canada:FTN.PR.A | Cboe Canada | Canada | CAD |
| Frankfurt:74VA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QLBJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QLBJ | LS Exchange | Germany | EUR |
| OTC:FNNCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Financial 15 Split Corp.