Stock listing
TSX:FTLS First Trust Long/Short Equity ETF (FTLS) Stock
Home listing (TSX) of First Trust Long/Short Equity ETF (FTLS)
Follow First Trust Long/Short Equity ETF (FTLS) into a list and get an email when it puts out news.
Share price · TSX:FTLS
$23.41 CAD -0.34 (-1.4%)
Close on Oct 30, 2026
- Day range
- $23.37 – $23.41 CADOct 30, 2026
- Volume
- 1,453 sharesOct 30, 2026
- 52-week range
- $21.13 – $24.42 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $46,400 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FTLS · Home | $23.41 CAD | -0.34 (-1.4%) | 1,453 | $23.37 | $23.41 | $23.37 | $23.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FTLS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.41 | -0.34 | -1.4% | $23.37 | $23.41 | $23.37 | 1,453 | |
| $23.75 | +0.11 | +0.5% | $23.75 | $23.75 | $23.75 | 200 | |
| $23.64 | -0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.65 | -0.32 | -1.3% | $23.65 | $23.65 | $23.65 | 604 | |
| $23.97 | -0.01 | 0.0% | $23.97 | $24.02 | $23.97 | 2,865 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | +0.08 | +0.3% | $23.98 | $23.98 | $23.98 | 334 | |
| $23.90 | -0.48 | -2.0% | $24.03 | $24.03 | $23.90 | 6,730 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.38 | -0.04 | -0.2% | $24.38 | $24.38 | $24.38 | 600 | |
| $24.42 | +0.16 | +0.7% | $24.42 | $24.42 | $24.42 | 6,000 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.28 | -0.10 | -0.4% | $24.33 | $24.33 | $24.28 | 5,080 | |
| $24.38 | +0.32 | +1.3% | $24.38 | $24.38 | $24.38 | 160 | |
| $24.06 | +0.07 | +0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.99 | -0.10 | -0.4% | $23.99 | $23.99 | $23.99 | 200 | |
| $24.09 | +0.16 | +0.7% | $24.11 | $24.11 | $24.08 | 2,051 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.94 | -0.06 | -0.2% | $23.94 | $23.94 | $23.94 | 300 | |
| $24.00 | +0.09 | +0.4% | $23.95 | $24.00 | $23.95 | 100 | |
| $23.91 | +0.52 | +2.2% | $23.89 | $23.91 | $23.89 | 300 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | +0.03 | +0.1% | $23.44 | $23.44 | $23.39 | 500 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | +0.19 | +0.8% | $23.20 | $23.36 | $23.20 | 5,000 | |
| $23.17 | -0.03 | -0.1% | $23.15 | $23.17 | $23.15 | 5,000 | |
| $23.20 | +0.06 | +0.3% | $23.24 | $23.26 | $23.20 | 36,515 | |
| $23.14 | -0.19 | -0.8% | $23.14 | $23.14 | $23.14 | 101 | |
| $23.33 | +0.09 | +0.4% | $23.40 | $23.40 | $23.33 | 11,300 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | -0.12 | -0.5% | $23.29 | $23.29 | $23.24 | 100 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | 0.00 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.36 | +0.38 | +1.7% | $23.38 | $23.41 | $23.36 | 15,400 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | 0.00 | 0.0% | $23.01 | $23.05 | $22.98 | 8,300 | |
| $22.98 | -0.17 | -0.7% | $23.09 | $23.09 | $22.98 | 8,900 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | +0.02 | +0.1% | $23.30 | $23.30 | $23.15 | 2,531 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.06 | +0.3% | $23.15 | $23.15 | $23.13 | 100 |
- Ticker
- TSX:FTLS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust Long/Short Equity ETF (FTLS) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Long/Short Equity ETF (FTLS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FTLS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FTLS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Long/Short Equity ETF (FTLS).