Stock listing
TSX:FTHI Fidelity Tactical High Income Fund Stock
Home listing (TSX) of Fidelity Tactical High Income Fund
Follow Fidelity Tactical High Income Fund into a list and get an email when it puts out news.
Share price · TSX:FTHI
$12.17 CAD -0.05 (-0.4%)
Close on Nov 3, 2026
- Day range
- $12.17 – $12.17 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $11.37 – $13.20 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $22,205 CADMedian day 800 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FTHI · Home | $12.17 CAD | -0.045 (-0.4%) | 100 | $12.17 | $12.17 | $12.17 | $12.21 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FTHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.17 | -0.045 | -0.4% | $12.17 | $12.17 | $12.17 | 100 | |
| $12.21 | -0.26 | -2.1% | $12.25 | $12.28 | $12.21 | 1,014 | |
| $12.47 | -0.08 | -0.6% | $12.49 | $12.49 | $12.47 | 2,154 | |
| $12.55 | +0.02 | +0.2% | $12.79 | $12.79 | $12.55 | 1,465 | |
| $12.53 | -0.01 | -0.1% | $12.46 | $12.53 | $12.46 | 578 | |
| $12.54 | +0.02 | +0.2% | $12.69 | $12.69 | $12.54 | 8,140 | |
| $12.52 | -0.01 | -0.1% | $12.53 | $12.53 | $12.52 | 3,977 | |
| $12.53 | -0.10 | -0.8% | $12.37 | $12.53 | $12.37 | 3,600 | |
| $12.63 | +0.14 | +1.1% | $12.63 | $12.63 | $12.63 | 100 | |
| $12.49 | -0.07 | -0.6% | $12.51 | $12.51 | $12.47 | 1,200 | |
| $12.56 | +0.01 | +0.1% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.55 | -0.195 | -1.5% | $12.62 | $12.70 | $12.55 | 1,600 | |
| $12.75 | -0.265 | -2.0% | $12.87 | $12.87 | $12.70 | 900 | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 100 | |
| $13.01 | +0.10 | +0.8% | $13.01 | $13.01 | $13.01 | 400 | |
| $12.91 | 0.00 | 0.0% | $13.05 | $13.05 | $12.91 | 600 | |
| $12.91 | -0.05 | -0.4% | $12.89 | $12.91 | $12.88 | 500 | |
| $12.96 | -0.05 | -0.4% | $13.02 | $13.02 | $12.94 | 3,100 | |
| $13.01 | +0.09 | +0.7% | $13.20 | $13.20 | $12.99 | 1,200 | |
| $12.92 | +0.01 | +0.1% | $12.93 | $12.94 | $12.89 | 4,600 | |
| $12.91 | +0.10 | +0.8% | $12.91 | $12.91 | $12.91 | 100 | |
| $12.81 | +0.02 | +0.2% | $12.83 | $12.83 | $12.81 | 300 | |
| $12.79 | -0.015 | -0.1% | $12.80 | $12.80 | $12.79 | 5,900 | |
| $12.81 | -0.025 | -0.2% | $12.83 | $12.85 | $12.80 | 2,300 | |
| $12.83 | -0.03 | -0.2% | $12.78 | $12.83 | $12.78 | 1,100 | |
| $12.86 | +0.07 | +0.5% | $12.86 | $12.86 | $12.84 | 300 | |
| $12.79 | -0.20 | -1.5% | $12.79 | $12.79 | $12.79 | 200 | |
| $12.99 | 0.00 | 0.0% | $12.95 | $12.99 | $12.95 | 500 | |
| $12.99 | +0.18 | +1.4% | $12.99 | $13.00 | $12.98 | 3,000 | |
| $12.81 | +0.01 | +0.1% | $12.83 | $12.83 | $12.81 | 400 | |
| $12.80 | +0.19 | +1.5% | $12.80 | $12.83 | $12.78 | 6,200 | |
| $12.61 | +0.05 | +0.4% | $12.46 | $12.66 | $12.46 | 7,500 | |
| $12.56 | -0.07 | -0.6% | $12.76 | $12.76 | $12.55 | 700 | |
| $12.63 | +0.04 | +0.3% | $12.63 | $12.63 | $12.63 | 200 | |
| $12.59 | +0.09 | +0.7% | $12.64 | $12.64 | $12.58 | 2,300 | |
| $12.50 | -0.08 | -0.6% | $12.50 | $12.50 | $12.50 | 1,200 | |
| $12.58 | -0.03 | -0.2% | $12.58 | $12.58 | $12.58 | 200 | |
| $12.61 | -0.03 | -0.2% | $12.71 | $12.71 | $12.56 | 8,800 | |
| $12.64 | +0.07 | +0.6% | $12.58 | $12.64 | $12.58 | 2,600 | |
| $12.57 | +0.13 | +1.0% | $12.57 | $12.57 | $12.57 | 200 | |
| $12.44 | -0.07 | -0.6% | $12.44 | $12.44 | $12.44 | 400 | |
| $12.51 | +0.04 | +0.3% | $12.51 | $12.51 | $12.51 | 100 | |
| $12.47 | -0.09 | -0.7% | $12.44 | $12.49 | $12.43 | 4,100 | |
| $12.56 | -0.09 | -0.7% | $12.56 | $12.56 | $12.56 | 100 | |
| $12.65 | +0.16 | +1.3% | $12.55 | $12.65 | $12.55 | 6,300 | |
| $12.49 | -0.06 | -0.5% | $12.55 | $12.55 | $12.49 | 800 | |
| $12.55 | +0.06 | +0.5% | $12.60 | $12.60 | $12.55 | 3,800 | |
| $12.49 | +0.11 | +0.9% | $12.49 | $12.49 | $12.49 | 100 | |
| $12.38 | +0.12 | +1.0% | $12.38 | $12.38 | $12.35 | 3,100 | |
| $12.26 | +0.04 | +0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.22 | +0.17 | +1.4% | $12.05 | $12.23 | $12.05 | 900 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 300 | |
| $12.05 | +0.07 | +0.6% | $12.05 | $12.05 | $12.05 | 1,800 | |
| $11.98 | -0.05 | -0.4% | $11.98 | $12.00 | $11.98 | 1,200 | |
| $12.03 | +0.07 | +0.6% | $12.18 | $12.18 | $12.03 | 300 | |
| $11.96 | +0.10 | +0.8% | $11.90 | $11.96 | $11.89 | 700 | |
| $11.86 | -0.07 | -0.6% | $11.88 | $11.88 | $11.82 | 800 | |
| $11.93 | -0.08 | -0.7% | $11.81 | $11.99 | $11.81 | 2,400 | |
| $12.01 | 0.00 | 0.0% | $11.94 | $12.01 | $11.94 | 800 | |
| $12.01 | -0.07 | -0.6% | $12.03 | $12.05 | $12.00 | 3,700 | |
| $12.08 | +0.23 | +1.9% | $12.08 | $12.08 | $12.08 | 200 | |
| $11.85 | +0.04 | +0.3% | $11.85 | $11.85 | $11.85 | 0 |
- Ticker
- TSX:FTHI
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Latest news
Fidelity Investments Canada ULC Announces Cash Distributions for Certain Fidelity ETFs and ETF Series of Fidelity Mutual Funds
Oct 21, 2026
Closed $12.53 (-0.8%) on Oct 22, 2026
Fidelity Tactical High Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 24 in all · newest Oct 21, 2026 · oldest 2024
Where Fidelity Tactical High Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FTHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FTHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Tactical High Income Fund.