Stock listing
TSX:FT Fortune Minerals Limited Stock
Home listing (TSX) of Fortune Minerals Limited
Follow Fortune Minerals Limited into a list and get an email when it puts out news.
Share price · TSX:FT
$0.08 CAD -0.02 (-15.8%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.10 CADOct 30, 2026
- Volume
- 1.55M sharesOct 30, 2026
- Market cap
- $53.61M CADAt the close on Oct 30, 2026 · price × 670.1M shares outstanding
- 52-week range
- $0.08 – $0.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60,503 CADMedian day 367,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FT · Home | $0.08 CAD | -0.015 (-15.8%) | 1,553,381 | $0.10 | $0.10 | $0.08 | $0.095 | Close on Oct 30, 2026 |
| OTC:FTMDF | $0.066 USD | +0.002 (+2.7%) | 21,501 | $0.066 | $0.066 | $0.066 | $0.064 | Close on Oct 27, 2026 |
| Frankfurt:FMP | €0.066 EUR | +0.015 (+29.4%) | — | €0.066 | €0.066 | €0.066 | €0.051 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.015 | -15.8% | $0.10 | $0.10 | $0.08 | 1,553,381 | |
| $0.095 | +0.003 | +2.7% | $0.095 | $0.095 | $0.088 | 576,513 | |
| $0.093 | +0.003 | +2.8% | $0.09 | $0.095 | $0.09 | 332,694 | |
| $0.09 | +0.003 | +2.9% | $0.095 | $0.095 | $0.09 | 386,324 | |
| $0.088 | -0.008 | -7.9% | $0.095 | $0.095 | $0.088 | 215,121 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.085 | 244,876 | |
| $0.09 | -0.015 | -14.3% | $0.105 | $0.105 | $0.085 | 2,444,163 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.103 | 553,573 | |
| $0.105 | -0.003 | -2.3% | $0.11 | $0.11 | $0.105 | 1,517,203 | |
| $0.108 | -0.003 | -2.3% | $0.11 | $0.11 | $0.105 | 147,124 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 147,065 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 405,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 459,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 448,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 372,300 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 87,300 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.15 | $0.12 | 521,800 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.14 | $0.12 | 1,587,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 353,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 143,700 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 291,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 405,600 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 923,100 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 113,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.13 | 1,001,500 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 1,944,100 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 340,400 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 148,200 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 371,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 457,200 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 188,600 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 738,300 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.15 | $0.14 | 425,200 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 250,300 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.15 | $0.14 | 292,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 432,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 203,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 114,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 388,500 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 423,100 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 363,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 179,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 171,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 262,200 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 748,800 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 106,900 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 349,400 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 299,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 327,300 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 405,800 | |
| $0.15 | +0.02 | +15.4% | $0.14 | $0.15 | $0.13 | 915,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.12 | 886,100 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 1,042,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 239,500 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 373,300 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 335,900 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 129,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 440,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 409,900 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 178,300 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 136,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 157,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 170,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 392,100 |
- Ticker
- TSX:FT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Fortune Minerals Provides NICO Feasibility Study Update
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 29 slides
Latest news
Fortune Minerals Provides NICO Feasibility Study Update
Oct 29, 2026
Closed $0.095 (+2.7%) on Oct 29, 2026
Fortune Minerals Receives Its Northwest Territories Water Licence and Land Use Permit Renewals for the NICO Mine
Sep 18, 2026
Closed $0.15 (+7.1%) on Sep 18, 2026
Fortune Minerals - Tlicho Joint Venture to Receive up to $50 Million From Government of Canada First and Last Mile Fund
Jun 27, 2026
Closed $0.16 (+6.7%) on Jun 29, 2026
Fortune Minerals Receives Water Licence and Land Use Permit for the NICO Project Access Road
May 14, 2026
Closed $0.18 (+5.9%) on May 14, 2026
Fortune Minerals Announces Repayment of Maturing Debts
May 1, 2026
Closed $0.15 (-11.8%) on May 1, 2026
Fortune Minerals Pursuing Government Funding Opportunities for NICO Project Development
Apr 29, 2026
Closed $0.18 (+5.9%) on Apr 29, 2026
Fortune Minerals Announces Process Waste Disposal Agreement With SECURE for Planned Alberta Refinery
Apr 8, 2026
Closed $0.11 (0.0%) on Apr 8, 2026
Fortune Minerals Completes Cobalt Sulphate Test Work
Jan 21, 2026
Closed $0.11 (0.0%) on Jan 21, 2026
Fortune Minerals Completes the Alberta Refinery Site Purchase
Dec 15, 2025
Closed $0.09 (0.0%) on Dec 15, 2025
Fortune Minerals Announces Additional Government Support to Help Purchase the NICO Alberta Refinery Site
Nov 10, 2025
Closed $0.10 (+11.1%) on Nov 10, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 29 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Investor Presentation (June 2015)
Investor deck · 40 slides · June 2015
Fortune Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 248 in all · newest Oct 29, 2026 · oldest 2008
- Decks
- 16 decks · latest November 2026
Where Fortune Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FT · Home listing · This page | TSX | Canada | CAD |
| OTC:FTMDF | OTC | United States | USD |
| Cboe Canada:FT | Cboe Canada | Canada | CAD |
| LS Exchange:A0CAFV | LS Exchange | Germany | EUR |
| LSE:0UWG | LSE | United Kingdom | CAD |
| Lang & Schwarz:A0CAFV | Lang & Schwarz | Germany | EUR |
| Frankfurt:FMP | Frankfurt | Germany | EUR |
| Munich:FMP | Munich | Germany | EUR |
| Stuttgart:FMP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortune Minerals Limited.