Stock listing
TSX:FSZ Fiera Capital Corporation Stock
Home listing (TSX) of Fiera Capital Corporation
Follow Fiera Capital Corporation into a list and get an email when it puts out news.
Share price · TSX:FSZ
$2.76 CAD -0.06 (-2.1%)
Close on Nov 2, 2026
- Day range
- $2.74 – $2.87 CADNov 2, 2026
- Volume
- 481,266 sharesNov 2, 2026
- Market cap
- $238.8M CADAt the close on Nov 2, 2026 · price × 86.52M shares outstanding
- 52-week range
- $2.74 – $6.74 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.06M CADMedian day 361,982 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FSZ · Home | $2.76 CAD | -0.06 (-2.1%) | 481,266 | $2.80 | $2.87 | $2.74 | $2.82 | Close on Nov 2, 2026 |
| OTC:FRRPF | $2.25 USD | +0.15 (+7.1%) | — | $2.25 | $2.25 | $2.25 | $2.10 | Close on Oct 27, 2026 |
| Frankfurt:ZFS | €1.70 EUR | -0.01 (-0.6%) | — | €1.75 | €1.78 | €1.70 | €1.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FSZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.76 | -0.06 | -2.1% | $2.80 | $2.87 | $2.74 | 481,266 | |
| $2.82 | +0.01 | +0.4% | $2.83 | $2.85 | $2.765 | 602,022 | |
| $2.81 | -0.03 | -1.1% | $2.81 | $2.86 | $2.78 | 361,982 | |
| $2.84 | 0.00 | 0.0% | $2.85 | $2.87 | $2.80 | 320,639 | |
| $2.84 | -0.10 | -3.4% | $2.94 | $2.995 | $2.84 | 285,325 | |
| $2.94 | -0.03 | -1.0% | $2.93 | $2.95 | $2.83 | 1,004,666 | |
| $2.97 | -0.05 | -1.7% | $3.01 | $3.01 | $2.89 | 647,902 | |
| $3.02 | -0.07 | -2.3% | $3.05 | $3.10 | $2.99 | 308,600 | |
| $3.09 | -0.13 | -4.0% | $3.21 | $3.23 | $3.03 | 633,200 | |
| $3.22 | +0.01 | +0.3% | $3.19 | $3.25 | $3.15 | 556,000 | |
| $3.21 | -0.11 | -3.3% | $3.18 | $3.23 | $2.99 | 1,308,000 | |
| $3.32 | -0.03 | -0.9% | $3.25 | $3.41 | $3.16 | 1,072,200 | |
| $3.35 | -0.50 | -13.0% | $3.77 | $3.77 | $3.17 | 1,969,700 | |
| $3.85 | -0.08 | -2.0% | $3.93 | $3.95 | $3.84 | 226,400 | |
| $3.93 | -0.11 | -2.7% | $4.05 | $4.07 | $3.90 | 344,400 | |
| $4.04 | -0.02 | -0.5% | $4.06 | $4.07 | $3.99 | 513,100 | |
| $4.06 | 0.00 | 0.0% | $4.06 | $4.08 | $4.03 | 197,500 | |
| $4.06 | -0.07 | -1.7% | $4.10 | $4.13 | $4.02 | 225,600 | |
| $4.13 | -0.05 | -1.2% | $4.19 | $4.23 | $4.11 | 230,400 | |
| $4.18 | -0.09 | -2.1% | $4.25 | $4.28 | $4.13 | 200,900 | |
| $4.27 | +0.07 | +1.7% | $4.20 | $4.30 | $4.20 | 191,100 | |
| $4.20 | -0.01 | -0.2% | $4.25 | $4.25 | $4.11 | 234,400 | |
| $4.21 | +0.01 | +0.2% | $4.20 | $4.23 | $4.16 | 125,600 | |
| $4.20 | -0.01 | -0.2% | $4.25 | $4.25 | $4.15 | 338,600 | |
| $4.21 | -0.07 | -1.6% | $4.30 | $4.30 | $4.17 | 421,000 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.30 | $4.21 | 123,200 | |
| $4.28 | -0.08 | -1.8% | $4.35 | $4.36 | $4.26 | 340,800 | |
| $4.36 | +0.01 | +0.2% | $4.35 | $4.41 | $4.35 | 188,400 | |
| $4.35 | -0.01 | -0.2% | $4.39 | $4.47 | $4.34 | 476,100 | |
| $4.36 | +0.09 | +2.1% | $4.28 | $4.41 | $4.28 | 422,100 | |
| $4.27 | +0.02 | +0.5% | $4.25 | $4.30 | $4.24 | 257,300 | |
| $4.25 | -0.02 | -0.5% | $4.29 | $4.33 | $4.22 | 240,400 | |
| $4.27 | +0.01 | +0.2% | $4.25 | $4.31 | $4.20 | 553,300 | |
| $4.26 | +0.14 | +3.4% | $4.14 | $4.32 | $4.11 | 658,400 | |
| $4.12 | -0.01 | -0.2% | $4.13 | $4.18 | $4.12 | 407,600 | |
| $4.13 | +0.04 | +1.0% | $4.15 | $4.18 | $4.10 | 305,400 | |
| $4.09 | -0.02 | -0.5% | $4.10 | $4.14 | $4.05 | 278,600 | |
| $4.11 | -0.06 | -1.4% | $4.17 | $4.24 | $4.08 | 489,500 | |
| $4.17 | -0.23 | -5.2% | $4.39 | $4.39 | $4.17 | 486,400 | |
| $4.40 | -0.06 | -1.3% | $4.45 | $4.45 | $4.40 | 280,600 | |
| $4.46 | +0.01 | +0.2% | $4.48 | $4.51 | $4.41 | 198,100 | |
| $4.45 | -0.10 | -2.2% | $4.56 | $4.57 | $4.44 | 447,800 | |
| $4.55 | -0.01 | -0.2% | $4.55 | $4.62 | $4.54 | 497,100 | |
| $4.56 | +0.02 | +0.4% | $4.52 | $4.72 | $4.52 | 3,006,700 | |
| $4.54 | +0.02 | +0.4% | $4.51 | $4.59 | $4.51 | 225,200 | |
| $4.52 | +0.03 | +0.7% | $4.49 | $4.56 | $4.42 | 266,200 | |
| $4.49 | -0.04 | -0.9% | $4.50 | $4.53 | $4.47 | 293,100 | |
| $4.53 | +0.25 | +5.8% | $4.28 | $4.61 | $4.26 | 767,300 | |
| $4.28 | +0.03 | +0.7% | $4.26 | $4.36 | $4.21 | 641,200 | |
| $4.25 | +0.08 | +1.9% | $4.19 | $4.26 | $4.09 | 1,103,200 | |
| $4.17 | -0.32 | -7.1% | $4.39 | $4.39 | $4.14 | 875,400 | |
| $4.49 | +0.06 | +1.4% | $4.45 | $4.51 | $4.44 | 249,500 | |
| $4.43 | -0.14 | -3.1% | $4.56 | $4.56 | $4.42 | 456,200 | |
| $4.57 | -0.10 | -2.1% | $4.64 | $4.66 | $4.53 | 459,300 | |
| $4.67 | -0.04 | -0.8% | $4.71 | $4.71 | $4.61 | 283,749 | |
| $4.71 | +0.03 | +0.6% | $4.66 | $4.71 | $4.61 | 308,998 | |
| $4.68 | -0.02 | -0.4% | $4.67 | $4.68 | $4.53 | 365,840 | |
| $4.70 | +0.23 | +5.1% | $4.50 | $4.71 | $4.48 | 353,391 | |
| $4.47 | -0.28 | -5.9% | $4.74 | $4.75 | $4.43 | 853,488 | |
| $4.75 | -0.32 | -6.3% | $4.95 | $5.03 | $4.73 | 1,000,986 | |
| $5.07 | -0.03 | -0.6% | $5.10 | $5.10 | $5.02 | 226,737 | |
| $5.10 | -0.07 | -1.4% | $5.17 | $5.23 | $5.04 | 316,949 | |
| $5.17 | +0.20 | +4.0% | $5.18 | $5.20 | $5.02 | 698,173 |
- Ticker
- TSX:FSZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Fiera Capital Announces September 30, 2026 Preliminary Assets Under Management and Q3 2026 Financial Results Date
Latest earnings call · Aug 7, 2026
Fiera Capital (TSX:FSZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Fiera Capital (TSX:FSZ) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptFiera Capital (TSX:FSZ) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptFiera Capital (TSX:FSZ) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Fiera Capital Announces September 30, 2026 Preliminary Assets Under Management and Q3 2026 Financial Results Date
Oct 14, 2026
Closed $3.35 (-13.0%) on Oct 15, 2026
Fiera Capital Global President and CEO Maxime Ménard to Speak at the Scotiabank Financials Summit
Aug 19, 2026
Closed $4.49 (+1.4%) on Aug 19, 2026
Fiera Capital Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $4.75 (-6.3%) on Aug 7, 2026
Sienna Forms Joint Venture With Fiera Infrastructure to Expedite Long-Term Care Redevelopments
Aug 4, 2026
Closed $5.10 (-1.4%) on Aug 5, 2026
Fiera Capital names Nicholas Smart Lead Portfolio Manager of its Canadian Equity strategies
Aug 4, 2026
Closed $5.17 (+4.0%) on Aug 4, 2026
Fiera Capital Announces June 30, 2026 Preliminary Assets Under Management and Q2 2026 Financial Results Date
Jul 22, 2026
Closed $5.05 (-2.7%) on Jul 22, 2026
Fiera Capital to Hold Annual Meeting of Shareholders on Thursday, May 21, 2026
May 14, 2026
Closed $5.45 (-1.3%) on May 15, 2026
Fiera Capital Reports First Quarter 2026 Results
May 8, 2026
Closed $5.73 (-1.0%) on May 8, 2026
Fiera Capital Announces the Completion of a $100 Million Debenture Refinancing with Fonds de solidarité FTQ
May 4, 2026
Closed $5.58 (-1.2%) on May 4, 2026
Fiera Capital Corporation announces return of Maxime Ménard as global president and CEO
Apr 29, 2026
Closed $5.47 (-0.9%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 13, 2025
Fiera Capital Corporation on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 21 in the last 12 months · 243 in all · newest Oct 14, 2026 · oldest 2018
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
- Decks
- 42 decks · latest Aug 7, 2026
Where Fiera Capital Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FSZ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FSZ | Cboe Canada | Canada | CAD |
| OTC:FRRPF | OTC | United States | USD |
| LS Exchange:A1C4LJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C4LJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:ZFS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fiera Capital Corporation.