Stock listing
TSX:FST First Trust Canadian Capital Strength ETF Stock
Home listing (TSX) of First Trust Canadian Capital Strength ETF
Follow First Trust Canadian Capital Strength ETF into a list and get an email when it puts out news.
Share price · TSX:FST
$82.16 CAD +0.77 (+0.9%)
Close on Nov 4, 2026
- Day range
- $81.60 – $82.18 CADNov 4, 2026
- Volume
- 1,413 sharesNov 4, 2026
- 52-week range
- $68.52 – $83.12 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $82,826 CADMedian day 435 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FST · Home | $82.16 CAD | +0.77 (+0.9%) | 1,413 | $81.60 | $82.18 | $81.60 | $81.39 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:FST · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.16 | +0.77 | +0.9% | $81.60 | $82.18 | $81.60 | 1,413 | |
| $81.39 | -0.10 | -0.1% | $81.00 | $81.45 | $80.84 | 4,778 | |
| $81.49 | +0.49 | +0.6% | $82.08 | $82.08 | $81.49 | 837 | |
| $81.00 | -1.07 | -1.3% | $81.60 | $81.60 | $80.85 | 3,710 | |
| $82.07 | -0.45 | -0.5% | $82.49 | $82.49 | $82.07 | 514 | |
| $82.52 | +0.32 | +0.4% | $82.36 | $82.52 | $82.36 | 471 | |
| $82.20 | -0.11 | -0.1% | $82.13 | $82.20 | $82.13 | 435 | |
| $82.31 | +0.29 | +0.4% | $82.04 | $82.52 | $82.04 | 675 | |
| $82.02 | +0.11 | +0.1% | $81.86 | $82.02 | $81.86 | 807 | |
| $81.91 | -1.09 | -1.3% | $81.91 | $81.91 | $81.91 | 200 | |
| $83.00 | +0.69 | +0.8% | $83.12 | $83.12 | $83.00 | 4,200 | |
| $82.31 | +0.11 | +0.1% | $82.31 | $82.31 | $82.31 | 300 | |
| $82.20 | -0.02 | 0.0% | $82.06 | $82.20 | $82.06 | 400 | |
| $82.22 | -0.11 | -0.1% | $82.43 | $82.63 | $82.22 | 2,300 | |
| $82.33 | +1.12 | +1.4% | $81.24 | $82.33 | $81.24 | 500 | |
| $81.21 | -0.98 | -1.2% | $81.54 | $81.54 | $81.21 | 400 | |
| $82.19 | +1.19 | +1.5% | $80.86 | $82.19 | $80.86 | 3,000 | |
| $81.00 | +1.58 | +2.0% | $81.00 | $81.00 | $81.00 | 100 | |
| $79.42 | +0.17 | +0.2% | $79.46 | $79.46 | $79.42 | 400 | |
| $79.25 | -1.47 | -1.8% | $79.30 | $79.32 | $79.25 | 1,400 | |
| $80.72 | 0.00 | 0.0% | $80.85 | $80.85 | $80.72 | 2,100 | |
| $80.72 | -0.17 | -0.2% | $80.72 | $80.72 | $80.72 | 300 | |
| $80.89 | +1.09 | +1.4% | $80.90 | $80.90 | $80.88 | 700 | |
| $79.80 | 0.00 | 0.0% | $79.80 | $79.80 | $79.80 | 0 | |
| $79.80 | +0.35 | +0.4% | $79.80 | $79.80 | $79.80 | 9,200 | |
| $79.45 | -0.70 | -0.9% | $79.75 | $79.75 | $79.45 | 400 | |
| $80.15 | +0.56 | +0.7% | $79.98 | $80.15 | $79.98 | 300 | |
| $79.59 | +0.20 | +0.3% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.39 | -0.93 | -1.2% | $79.39 | $79.39 | $79.39 | 300 | |
| $80.32 | -1.02 | -1.3% | $80.70 | $80.70 | $80.32 | 6,400 | |
| $81.34 | +1.10 | +1.4% | $81.46 | $81.46 | $81.28 | 1,500 | |
| $80.24 | +0.74 | +0.9% | $80.01 | $80.24 | $80.01 | 300 | |
| $79.50 | -0.42 | -0.5% | $79.77 | $79.77 | $79.50 | 700 | |
| $79.92 | +0.11 | +0.1% | $79.96 | $79.96 | $79.87 | 800 | |
| $79.81 | +0.57 | +0.7% | $79.81 | $79.81 | $79.81 | 900 | |
| $79.24 | -0.17 | -0.2% | $79.24 | $79.24 | $79.24 | 200 | |
| $79.41 | +0.70 | +0.9% | $79.26 | $79.42 | $79.19 | 1,100 | |
| $78.71 | +0.13 | +0.2% | $78.71 | $78.71 | $78.71 | 0 | |
| $78.58 | -1.47 | -1.8% | $79.03 | $79.03 | $78.58 | 4,100 | |
| $80.05 | -0.09 | -0.1% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.14 | -0.77 | -1.0% | $80.14 | $80.14 | $80.14 | 300 | |
| $80.91 | 0.00 | 0.0% | $80.91 | $80.91 | $80.91 | 0 | |
| $80.91 | +1.26 | +1.6% | $80.43 | $80.97 | $80.43 | 500 | |
| $79.65 | -0.66 | -0.8% | $79.63 | $79.65 | $79.63 | 200 | |
| $80.31 | +0.19 | +0.2% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.12 | -1.21 | -1.5% | $80.12 | $80.12 | $80.12 | 200 | |
| $81.33 | +0.11 | +0.1% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.22 | +0.21 | +0.3% | $81.12 | $81.22 | $81.12 | 300 | |
| $81.01 | -0.40 | -0.5% | $81.01 | $81.01 | $81.01 | 700 | |
| $81.41 | -0.09 | -0.1% | $81.38 | $81.41 | $81.38 | 300 | |
| $81.50 | +0.30 | +0.4% | $81.67 | $81.67 | $81.50 | 1,000 | |
| $81.20 | -0.53 | -0.6% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.73 | -0.02 | 0.0% | $81.73 | $81.73 | $81.73 | 0 | |
| $81.75 | +0.08 | +0.1% | $81.85 | $81.85 | $81.75 | 800 | |
| $81.67 | -0.73 | -0.9% | $81.57 | $81.71 | $81.57 | 1,000 | |
| $82.40 | +0.13 | +0.2% | $82.05 | $82.40 | $82.05 | 400 | |
| $82.27 | -0.18 | -0.2% | $82.18 | $82.36 | $82.18 | 500 | |
| $82.45 | +0.87 | +1.1% | $82.32 | $82.47 | $82.32 | 1,100 | |
| $81.58 | -0.23 | -0.3% | $81.58 | $81.58 | $81.58 | 200 | |
| $81.81 | -0.02 | 0.0% | $81.83 | $81.83 | $81.80 | 1,000 | |
| $81.83 | +1.44 | +1.8% | $81.24 | $81.84 | $81.24 | 1,100 | |
| $80.39 | +0.065 | +0.1% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.33 | -0.575 | -0.7% | $80.33 | $80.33 | $80.33 | 200 | |
| $80.90 | +0.90 | +1.1% | $80.90 | $80.90 | $80.90 | 200 | |
| $80.00 | +1.41 | +1.8% | $79.57 | $80.00 | $79.57 | 400 |
- Ticker
- TSX:FST
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Sep 22, 2026
Closed $81.34 (+1.4%) on Sep 22, 2026
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Dec 22, 2025
Closed $72.28 (+0.7%) on Dec 22, 2025
First Trust Canadian Capital Strength ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 22, 2026 · oldest 2025
Where First Trust Canadian Capital Strength ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FST · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FST | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Canadian Capital Strength ETF.