Stock listing
TSX:FSL First Trust Senior Loan ETF CAD Hedged Trust Stock
Home listing (TSX) of First Trust Senior Loan ETF CAD Hedged Trust
Follow First Trust Senior Loan ETF CAD Hedged Trust into a list and get an email when it puts out news.
Share price · TSX:FSL
$15.75 CAD +0.04 (+0.3%)
Close on Nov 4, 2026
- Day range
- $15.74 – $15.75 CADNov 4, 2026
- Volume
- 4,060 sharesNov 4, 2026
- 52-week range
- $15.65 – $16.67 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $11,829 CADMedian day 200 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FSL · Home | $15.75 CAD | +0.04 (+0.3%) | 4,060 | $15.74 | $15.75 | $15.74 | $15.71 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:FSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.75 | +0.04 | +0.3% | $15.74 | $15.75 | $15.74 | 4,060 | |
| $15.71 | +0.04 | +0.3% | $15.71 | $15.71 | $15.71 | 225 | |
| $15.67 | -0.12 | -0.8% | $15.65 | $15.67 | $15.65 | 299 | |
| $15.79 | +0.08 | +0.5% | $15.79 | $15.79 | $15.79 | 700 | |
| $15.71 | -0.01 | -0.1% | $15.71 | $15.71 | $15.71 | 400 | |
| $15.72 | +0.02 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | -0.04 | -0.3% | $15.70 | $15.70 | $15.70 | 100 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 800 | |
| $15.74 | -0.02 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 3,000 | |
| $15.73 | -0.02 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 300 | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | 5,900 | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 1,100 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 1,200 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 500 | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.84 | 0.00 | 0.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.87 | $15.87 | $15.84 | 1,200 | |
| $15.87 | 0.00 | 0.0% | $15.84 | $15.87 | $15.84 | 800 | |
| $15.87 | -0.03 | -0.2% | $16.00 | $16.00 | $15.87 | 300 | |
| $15.90 | -0.01 | -0.1% | $15.90 | $15.90 | $15.90 | 1,000 | |
| $15.91 | +0.05 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.86 | -0.06 | -0.4% | $15.86 | $15.86 | $15.86 | 100 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 100 | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | 1,700 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 1,600 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 1,600 | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 2,000 | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.91 | +0.02 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 2,400 | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | 500 | |
| $15.87 | -0.09 | -0.6% | $15.87 | $15.87 | $15.87 | 200 | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 600 | |
| $15.93 | 0.00 | 0.0% | $15.93 | $15.93 | $15.93 | 200 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.94 | +0.03 | +0.2% | $15.93 | $15.94 | $15.93 | 6,000 | |
| $15.91 | -0.03 | -0.2% | $15.93 | $15.93 | $15.91 | 3,200 | |
| $15.94 | +0.02 | +0.1% | $15.93 | $15.94 | $15.93 | 400 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 100 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 200 | |
| $15.93 | -0.01 | -0.1% | $15.92 | $15.93 | $15.92 | 700 | |
| $15.94 | +0.01 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 2,000 | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 800 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.91 | +0.01 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.90 | +0.04 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.86 | -0.07 | -0.4% | $15.86 | $15.86 | $15.86 | 0 |
- Ticker
- TSX:FSL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Cash Distributions for Its Exchange Traded Funds
Oct 23, 2026
Closed $15.72 (+0.1%) on Oct 23, 2026
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Dec 22, 2025
Closed $16.54 (+0.1%) on Dec 22, 2025
First Trust Senior Loan ETF CAD Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2013
Where First Trust Senior Loan ETF CAD Hedged Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FSL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FSL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Senior Loan ETF CAD Hedged Trust.