Stock listing
TSX:FPR CI Preferred Share ETF Stock
Follow CI Preferred Share ETF into a list and get an email when it puts out news.
Share price · TSX:FPR
$26.50 CAD +0.02 (+0.1%)
Close on Oct 23, 2026
- Day range
- $26.50 – $26.50 CADOct 23, 2026
- 52-week range
- $24.75 – $27.22 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $5,298 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:FPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.50 | +0.02 | +0.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.48 | -0.08 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.56 | +0.12 | +0.5% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.44 | -0.27 | -1.0% | $26.44 | $26.44 | $26.44 | 1,100 | |
| $26.71 | +0.38 | +1.4% | $26.71 | $26.71 | $26.71 | 1,000 | |
| $26.33 | -0.13 | -0.5% | $26.33 | $26.33 | $26.33 | 600 | |
| $26.46 | -0.08 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.54 | 0.00 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.54 | +0.15 | +0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.39 | +0.07 | +0.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.32 | +0.03 | +0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.29 | +0.04 | +0.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.25 | -0.07 | -0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.32 | +0.07 | +0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.25 | -0.14 | -0.5% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.39 | +0.09 | +0.3% | $26.39 | $26.39 | $26.39 | 300 | |
| $26.30 | -0.06 | -0.2% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.36 | -0.14 | -0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.50 | -0.11 | -0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.61 | -0.01 | 0.0% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.62 | -0.14 | -0.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.76 | 0.00 | 0.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.76 | +0.15 | +0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.61 | -0.15 | -0.6% | $26.64 | $26.64 | $26.61 | 1,700 | |
| $26.76 | +0.01 | 0.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.75 | -0.08 | -0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.83 | -0.01 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.84 | -0.04 | -0.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.88 | -0.02 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.90 | -0.10 | -0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.00 | -0.01 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.01 | -0.03 | -0.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.04 | +0.03 | +0.1% | $27.04 | $27.04 | $27.04 | 300 | |
| $27.01 | -0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.02 | +0.06 | +0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.96 | 0.00 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.96 | +0.06 | +0.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.90 | -0.14 | -0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.04 | +0.13 | +0.5% | $27.03 | $27.04 | $27.03 | 600 | |
| $26.91 | +0.08 | +0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.83 | -0.08 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.91 | -0.02 | -0.1% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.93 | -0.29 | -1.1% | $26.93 | $26.93 | $26.93 | 200 | |
| $27.22 | +0.09 | +0.3% | $27.22 | $27.22 | $27.22 | 2,300 | |
| $27.13 | +0.12 | +0.4% | $27.13 | $27.13 | $27.13 | 4,300 | |
| $27.01 | +0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.00 | -0.04 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.04 | +0.06 | +0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.98 | -0.02 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.90 | -0.02 | -0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.92 | +0.02 | +0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.90 | 0.00 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.90 | 0.00 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.90 | -0.03 | -0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.93 | +0.02 | +0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.91 | 0.00 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.91 | +0.01 | 0.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.90 | -0.02 | -0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.92 | -0.01 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.93 | -0.07 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.00 | +0.02 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.98 | +0.01 | 0.0% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.97 | +0.02 | +0.1% | $26.97 | $26.97 | $26.97 | 0 |
- Ticker
- TSX:FPR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $26.46 (-0.3%) on Oct 15, 2026
CI Preferred Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI Preferred Share ETF.