Stock listing

TSX:FMR Future Mineral Resources Inc. Stock

Home listing (TSX) of Future Mineral Resources Inc.

Follow Future Mineral Resources Inc. into a list and get an email when it puts out news.

Share price · TSX:FMR

$0.155 CAD -0.025 (-13.9%)

Close on Oct 30, 2026

Past year -63.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.155 – $0.155 CADOct 30, 2026
Volume: 1,500 sharesOct 30, 2026
Market cap: $2.72M CADAt the close on Oct 30, 2026 · price × 17.52M shares outstanding
52-week range: $0.155 – $0.420 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,001 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:FMR · Home	$0.155 CAD	-0.025 (-13.9%)	1,500	$0.155	$0.155	$0.155	$0.180	Close on Oct 30, 2026
Frankfurt:14S0	€0.101 EUR	-0.012 (-10.6%)	—	€0.101	€0.101	€0.101	€0.113	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FMR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.155	-0.025	-13.9%	$0.155	$0.155	$0.155	1,500
Thu, Oct 29	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	1,300
Wed, Oct 28	$0.180	-0.020	-10.0%	$0.190	$0.190	$0.180	4,600
Tue, Oct 27	$0.200	0.000	0.0%	$0.205	$0.205	$0.200	31,883
Mon, Oct 26	$0.200	-0.030	-13.0%	$0.210	$0.210	$0.200	10,527
Fri, Oct 23	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Oct 22	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Oct 21	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Oct 20	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Oct 19	$0.230	+0.005	+2.2%	$0.230	$0.230	$0.230	10,400
Fri, Oct 16	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Thu, Oct 15	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	0
Wed, Oct 14	$0.225	-0.025	-10.0%	$0.230	$0.230	$0.225	27,300
Tue, Oct 13	$0.250	+0.010	+4.2%	$0.250	$0.250	$0.250	20,400
Fri, Oct 9	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Thu, Oct 8	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Wed, Oct 7	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	1,000
Tue, Oct 6	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Oct 5	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	2,500
Fri, Oct 2	$0.240	-0.020	-7.7%	$0.240	$0.240	$0.240	1,000
Thu, Oct 1	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 30	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Sep 29	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Sep 28	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Fri, Sep 25	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Thu, Sep 24	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Wed, Sep 23	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Sep 22	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Sep 21	$0.260	+0.010	+4.0%	$0.260	$0.260	$0.260	7,000
Fri, Sep 18	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 17	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 16	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 15	$0.250	0.000	0.0%	$0.255	$0.255	$0.250	1,500
Mon, Sep 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Sep 11	$0.250	0.000	0.0%	$0.245	$0.255	$0.245	125,600
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 9	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 8	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Sep 4	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 3	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	20,000
Wed, Sep 2	$0.250	0.000	0.0%	$0.265	$0.265	$0.250	35,000
Tue, Sep 1	$0.250	+0.005	+2.0%	$0.250	$0.250	$0.250	10,500
Mon, Aug 31	$0.245	-0.005	-2.0%	$0.240	$0.245	$0.240	8,800
Fri, Aug 28	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Aug 27	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Aug 26	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	19,200
Tue, Aug 25	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Aug 24	$0.250	-0.045	-15.3%	$0.280	$0.280	$0.250	2,000
Fri, Aug 21	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Thu, Aug 20	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Wed, Aug 19	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Tue, Aug 18	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Mon, Aug 17	$0.295	+0.045	+18.0%	$0.295	$0.295	$0.295	96,500
Fri, Aug 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Aug 13	$0.250	-0.030	-10.7%	$0.295	$0.295	$0.250	3,000
Wed, Aug 12	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Tue, Aug 11	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	2,500
Mon, Aug 10	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Aug 7	$0.280	0.000	0.0%	$0.300	$0.300	$0.280	47,500
Thu, Aug 6	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Aug 5	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Tue, Aug 4	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Jul 31	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Thu, Jul 30	$0.280	-0.005	-1.8%	$0.250	$0.280	$0.250	10,500

Ticker: TSX:FMR
Asset type: Stock
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Future Mineral Resources Announces Anticipated Delay in Filing Its Annual Audited Financial Statements
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 18 slides

Latest news

Future Mineral Resources Announces Anticipated Delay in Filing Its Annual Audited Financial Statements

Oct 20, 2026

Closed $0.23 (0.0%) on Oct 20, 2026

Future Mineral Announces Amendment to Purchase Agreement Respecting Acquisition of Nickel–Zinc–Lead Project in Poland

Oct 16, 2026

Closed $0.225 (0.0%) on Oct 16, 2026

Future Mineral Provides Update on $4.5m Financing

May 13, 2026

Closed $0.29 (+1.8%) on May 14, 2026

Future Mineral Announces Management and Board Changes; Engages Native Ads for Investor Relations

May 4, 2026

Closed $0.29 (0.0%) on May 4, 2026

Future Mineral Resources Announces Management and Board Changes; Engages Native Ads for Investor Relations

May 1, 2026

Closed $0.29 (0.0%) on May 1, 2026

Future Mineral Closes Second Tranche of Private Placement

Mar 18, 2026

Closed $0.28 (-6.7%) on Mar 19, 2026

Future Mineral Closes First Tranche of Private Placement

Mar 13, 2026

Closed $0.30 (0.0%) on Mar 13, 2026

Future Mineral Announces AGM Results

Feb 17, 2026

Closed $0.29 (0.0%) on Feb 18, 2026

Future Mineral Delivers Potentially Transformational Transaction with Agreement to Acquire 100% Ownership of High-Grade Nickel-Zinc-Lead Project in Poland; Amends $4.5m Financing Terms

Feb 2, 2026

Closed $0.35 (+9.4%) on Feb 3, 2026

Future Mineral Announces $4.5m Financing

Jan 7, 2026

Closed $0.30 (+5.3%) on Jan 8, 2026

All Future Mineral Resources Inc. news

Decks

Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Sulliden Mining Capital — Investor Presentation (May 2016)
Investor deck · 27 slides · May 2016
Sulliden Mining Capital — Investor Presentation (March 2016)
Investor deck · 24 slides · March 2016
Sulliden Mining Capital — Investor Presentation (September 2014)
Investor deck · 12 slides · September 2014

Future Mineral Resources Inc. on 6ix

News releases: 12 in the last 12 months · 92 in all · newest Oct 20, 2026 · oldest 2010
Decks: 13 decks · latest July 2026

Where Future Mineral Resources Inc. is listed

Listing	Exchange	Country	Currency
TSX:FMR · Home listing · This page	TSX	Canada	CAD
Cboe Canada:FMR	Cboe Canada	Canada	CAD
LS Exchange:A41GSB	LS Exchange	Germany	EUR
OTC:FMRRF	OTC	United States	USD
Frankfurt:14S0	Frankfurt	Germany	EUR
Lang & Schwarz:A41GSB	Lang & Schwarz	Germany	EUR
Munich:14S0	Munich	Germany	EUR
Stuttgart:14S0	Stuttgart	Germany	EUR

TSX:FMR Future Mineral Resources Inc. Stock

Prices by listing

Daily closes

What changed lately

Future Mineral Resources Announces Anticipated Delay in Filing Its Annual Audited Financial Statements

Investor Presentation (July 2026)

Latest news

Future Mineral Resources Announces Anticipated Delay in Filing Its Annual Audited Financial Statements

Future Mineral Announces Amendment to Purchase Agreement Respecting Acquisition of Nickel–Zinc–Lead Project in Poland

Future Mineral Provides Update on $4.5m Financing

Future Mineral Announces Management and Board Changes; Engages Native Ads for Investor Relations

Future Mineral Resources Announces Management and Board Changes; Engages Native Ads for Investor Relations

Future Mineral Closes Second Tranche of Private Placement

Future Mineral Closes First Tranche of Private Placement

Future Mineral Announces AGM Results

Future Mineral Delivers Potentially Transformational Transaction with Agreement to Acquire 100% Ownership of High-Grade Nickel-Zinc-Lead Project in Poland; Amends $4.5m Financing Terms

Future Mineral Announces $4.5m Financing

Decks

Investor Presentation (July 2026)

Sulliden Mining Capital — Investor Presentation (May 2016)

Sulliden Mining Capital — Investor Presentation (March 2016)

Sulliden Mining Capital — Investor Presentation (September 2014)

Future Mineral Resources Inc. on 6ix

Where Future Mineral Resources Inc. is listed