Stock listing
TSX:FMPG Fidelity Global Growth Portfolio ETF Series units Trust Stock
Home listing (TSX) of Fidelity Global Growth Portfolio ETF Series units Trust
Follow Fidelity Global Growth Portfolio ETF Series units Trust into a list and get an email when it puts out news.
Share price · TSX:FMPG
$29.34 CAD +0.35 (+1.2%)
Close on Nov 6, 2026
- Day range
- $29.34 – $29.34 CADNov 6, 2026
- Volume
- 622 sharesNov 6, 2026
- 52-week range
- $24.63 – $30.54 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $23,339 CADMedian day 200 shares · 24 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMPG · Home | $29.34 CAD | +0.35 (+1.2%) | 622 | $29.34 | $29.34 | $29.34 | $28.99 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:FMPG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.34 | +0.35 | +1.2% | $29.34 | $29.34 | $29.34 | 622 | |
| $28.99 | -0.28 | -1.0% | $28.93 | $28.99 | $28.92 | 6,705 | |
| $29.27 | +0.03 | +0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.24 | -0.02 | -0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.26 | -0.28 | -0.9% | $29.26 | $29.26 | $29.26 | 100 | |
| $29.54 | -0.02 | -0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.56 | -0.07 | -0.2% | $29.65 | $29.65 | $29.56 | 1,169 | |
| $29.63 | +0.03 | +0.1% | $29.63 | $29.63 | $29.63 | 402 | |
| $29.60 | +0.30 | +1.0% | $29.60 | $29.60 | $29.60 | 485 | |
| $29.30 | -0.11 | -0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.41 | -0.07 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.48 | -0.44 | -1.5% | $29.48 | $29.48 | $29.43 | 1,300 | |
| $29.92 | +0.26 | +0.9% | $29.80 | $29.92 | $29.80 | 600 | |
| $29.66 | -0.02 | -0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.68 | -0.18 | -0.6% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.86 | +0.11 | +0.4% | $29.83 | $29.86 | $29.83 | 1,000 | |
| $29.75 | -0.01 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.76 | -0.52 | -1.7% | $29.77 | $29.77 | $29.76 | 2,000 | |
| $30.28 | +0.36 | +1.2% | $30.28 | $30.28 | $30.28 | 200 | |
| $29.92 | +0.17 | +0.6% | $29.92 | $29.92 | $29.92 | 200 | |
| $29.75 | -0.25 | -0.8% | $29.75 | $29.75 | $29.75 | 800 | |
| $30.00 | -0.13 | -0.4% | $30.00 | $30.00 | $30.00 | 202 | |
| $30.13 | +0.04 | +0.1% | $30.22 | $30.22 | $30.13 | 900 | |
| $30.09 | +0.09 | +0.3% | $30.09 | $30.09 | $30.09 | 148 | |
| $30.00 | +0.25 | +0.8% | $30.00 | $30.00 | $30.00 | 200 | |
| $29.75 | -0.17 | -0.6% | $29.75 | $29.75 | $29.75 | 300 | |
| $29.92 | +0.05 | +0.2% | $29.92 | $29.92 | $29.92 | 600 | |
| $29.87 | -0.04 | -0.1% | $29.86 | $29.87 | $29.86 | 1,100 | |
| $29.91 | -0.15 | -0.5% | $27.35 | $29.91 | $27.35 | 1,138 | |
| $30.06 | +0.06 | +0.2% | $30.06 | $30.06 | $30.06 | 1,300 | |
| $30.00 | +0.08 | +0.3% | $29.91 | $30.00 | $29.91 | 2,800 | |
| $29.92 | -0.28 | -0.9% | $30.02 | $30.25 | $29.92 | 14,700 | |
| $30.20 | +0.12 | +0.4% | $30.20 | $30.20 | $30.20 | 500 | |
| $30.08 | +0.42 | +1.4% | $30.05 | $30.08 | $30.05 | 1,600 | |
| $29.66 | -0.08 | -0.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.74 | +0.41 | +1.4% | $29.71 | $29.74 | $29.71 | 1,600 | |
| $29.33 | -0.04 | -0.1% | $29.50 | $29.50 | $29.33 | 400 | |
| $29.37 | -0.16 | -0.5% | $29.35 | $29.37 | $29.35 | 1,000 | |
| $29.53 | -0.03 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.56 | 0.00 | 0.0% | $29.56 | $29.56 | $29.56 | 800 | |
| $29.56 | -0.17 | -0.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.73 | -0.06 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.79 | -0.08 | -0.3% | $29.72 | $29.79 | $29.72 | 700 | |
| $29.87 | +0.26 | +0.9% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.61 | 0.00 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.61 | -0.19 | -0.6% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.80 | -0.27 | -0.9% | $29.80 | $29.80 | $29.80 | 100 | |
| $30.07 | -0.04 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.11 | -0.02 | -0.1% | $30.39 | $30.39 | $30.11 | 2,200 | |
| $30.13 | +0.07 | +0.2% | $30.13 | $30.13 | $30.13 | 200 | |
| $30.06 | -0.04 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.10 | +0.23 | +0.8% | $30.10 | $30.10 | $30.10 | 400 | |
| $29.87 | +0.17 | +0.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.70 | -0.02 | -0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.72 | -0.14 | -0.5% | $29.82 | $29.82 | $29.72 | 700 | |
| $29.86 | -0.29 | -1.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.15 | +0.02 | +0.1% | $30.15 | $30.15 | $30.15 | 200 | |
| $30.13 | -0.19 | -0.6% | $30.13 | $30.13 | $30.13 | 200 | |
| $30.32 | +0.02 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.30 | +0.22 | +0.7% | $30.30 | $30.30 | $30.30 | 800 | |
| $30.08 | -0.06 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | -0.07 | -0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.21 | +0.13 | +0.4% | $30.21 | $30.21 | $30.21 | 200 | |
| $30.08 | -0.03 | -0.1% | $30.08 | $30.08 | $30.08 | 400 |
- Ticker
- TSX:FMPG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
All Fidelity Global Growth Portfolio ETF Series units Trust news
Fidelity Global Growth Portfolio ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Oct 17, 2025 · oldest 2025
Where Fidelity Global Growth Portfolio ETF Series units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMPG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FMPG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Global Growth Portfolio ETF Series units Trust.