Stock listing
TSX:FMAE Fidelity Multi-Alt Equity Fund Stock
Home listing (TSX) of Fidelity Multi-Alt Equity Fund
Follow Fidelity Multi-Alt Equity Fund into a list and get an email when it puts out news.
Share price · TSX:FMAE
$11.47 CAD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $11.46 – $11.51 CADOct 30, 2026
- Volume
- 16,825 sharesOct 30, 2026
- 52-week range
- $10.05 – $11.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $124,138 CADMedian day 7,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMAE · Home | $11.47 CAD | -0.01 (-0.1%) | 16,825 | $11.50 | $11.51 | $11.46 | $11.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FMAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.47 | -0.01 | -0.1% | $11.50 | $11.51 | $11.46 | 16,825 | |
| $11.48 | +0.01 | +0.1% | $11.46 | $11.48 | $11.46 | 7,700 | |
| $11.47 | -0.06 | -0.5% | $11.53 | $11.56 | $11.47 | 12,368 | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.53 | $11.48 | 23,969 | |
| $11.52 | +0.04 | +0.3% | $11.56 | $11.56 | $11.52 | 35,404 | |
| $11.48 | -0.07 | -0.6% | $11.50 | $11.50 | $11.47 | 23,719 | |
| $11.55 | +0.01 | +0.1% | $11.52 | $11.56 | $11.50 | 35,100 | |
| $11.54 | +0.03 | +0.3% | $11.51 | $11.56 | $11.51 | 50,900 | |
| $11.51 | 0.00 | 0.0% | $11.50 | $11.54 | $11.50 | 18,500 | |
| $11.51 | -0.08 | -0.7% | $11.47 | $11.52 | $11.47 | 11,500 | |
| $11.59 | +0.05 | +0.4% | $11.55 | $11.59 | $11.54 | 7,800 | |
| $11.54 | +0.07 | +0.6% | $11.53 | $11.56 | $11.52 | 21,600 | |
| $11.47 | +0.04 | +0.3% | $11.47 | $11.48 | $11.45 | 10,900 | |
| $11.43 | +0.10 | +0.9% | $11.41 | $11.44 | $11.41 | 5,200 | |
| $11.33 | +0.10 | +0.9% | $11.31 | $11.33 | $11.30 | 13,900 | |
| $11.23 | +0.04 | +0.4% | $11.20 | $11.25 | $11.20 | 7,100 | |
| $11.19 | -0.05 | -0.4% | $11.20 | $11.21 | $11.19 | 17,300 | |
| $11.24 | -0.04 | -0.4% | $11.29 | $11.29 | $11.24 | 21,100 | |
| $11.28 | +0.11 | +1.0% | $11.24 | $11.31 | $11.23 | 67,100 | |
| $11.17 | +0.01 | +0.1% | $11.18 | $11.18 | $11.17 | 700 | |
| $11.16 | -0.03 | -0.3% | $11.15 | $11.16 | $11.15 | 6,200 | |
| $11.19 | +0.01 | +0.1% | $11.20 | $11.23 | $11.18 | 10,800 | |
| $11.18 | -0.04 | -0.4% | $11.17 | $11.19 | $11.16 | 13,800 | |
| $11.22 | +0.02 | +0.2% | $11.17 | $11.22 | $11.17 | 15,200 | |
| $11.20 | +0.04 | +0.4% | $11.20 | $11.21 | $11.15 | 7,100 | |
| $11.16 | -0.01 | -0.1% | $11.15 | $11.19 | $11.15 | 6,700 | |
| $11.17 | -0.04 | -0.4% | $11.28 | $11.28 | $11.15 | 19,500 | |
| $11.21 | +0.07 | +0.6% | $11.20 | $11.24 | $11.15 | 16,700 | |
| $11.14 | +0.04 | +0.4% | $11.23 | $11.23 | $11.10 | 4,900 | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.11 | $11.09 | 7,600 | |
| $11.12 | +0.04 | +0.4% | $11.12 | $11.13 | $11.12 | 3,700 | |
| $11.08 | -0.02 | -0.2% | $11.14 | $11.14 | $11.07 | 2,800 | |
| $11.10 | 0.00 | 0.0% | $11.07 | $11.10 | $11.05 | 6,400 | |
| $11.10 | +0.02 | +0.2% | $11.09 | $11.12 | $11.09 | 11,500 | |
| $11.08 | +0.06 | +0.5% | $11.05 | $11.09 | $11.05 | 14,500 | |
| $11.02 | -0.02 | -0.2% | $11.00 | $11.02 | $10.99 | 8,400 | |
| $11.04 | -0.07 | -0.6% | $11.05 | $11.05 | $11.04 | 4,200 | |
| $11.11 | -0.09 | -0.8% | $11.11 | $11.11 | $11.05 | 19,300 | |
| $11.20 | -0.06 | -0.5% | $11.16 | $11.23 | $11.16 | 1,500 | |
| $11.26 | +0.07 | +0.6% | $11.22 | $11.26 | $11.20 | 18,000 | |
| $11.19 | -0.03 | -0.3% | $11.20 | $11.20 | $11.17 | 4,700 | |
| $11.22 | -0.03 | -0.3% | $11.23 | $11.26 | $11.21 | 19,000 | |
| $11.25 | -0.07 | -0.6% | $11.26 | $11.26 | $11.25 | 600 | |
| $11.32 | +0.02 | +0.2% | $11.30 | $11.32 | $11.30 | 3,100 | |
| $11.30 | -0.02 | -0.2% | $11.29 | $11.30 | $11.29 | 3,900 | |
| $11.32 | 0.00 | 0.0% | $11.35 | $11.35 | $11.32 | 4,700 | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | 800 | |
| $11.30 | +0.06 | +0.5% | $11.32 | $11.32 | $11.29 | 4,200 | |
| $11.24 | +0.03 | +0.3% | $11.23 | $11.24 | $11.23 | 4,400 | |
| $11.21 | 0.00 | 0.0% | $11.19 | $11.21 | $11.19 | 2,600 | |
| $11.21 | +0.03 | +0.3% | $11.24 | $11.24 | $11.21 | 3,000 | |
| $11.18 | 0.00 | 0.0% | $11.19 | $11.20 | $11.18 | 1,700 | |
| $11.18 | -0.07 | -0.6% | $11.20 | $11.20 | $11.18 | 2,100 | |
| $11.25 | +0.03 | +0.3% | $11.26 | $11.27 | $11.25 | 4,300 | |
| $11.22 | -0.03 | -0.3% | $11.25 | $11.25 | $11.22 | 1,300 | |
| $11.25 | -0.03 | -0.3% | $11.13 | $11.25 | $11.13 | 2,200 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 400 | |
| $11.29 | +0.02 | +0.2% | $11.31 | $11.31 | $11.29 | 6,100 | |
| $11.27 | +0.06 | +0.5% | $11.26 | $11.27 | $11.24 | 3,800 | |
| $11.21 | +0.05 | +0.4% | $11.21 | $11.22 | $11.21 | 11,400 | |
| $11.16 | +0.11 | +1.0% | $11.12 | $11.17 | $11.12 | 8,900 | |
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | 500 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 |
- Ticker
- TSX:FMAE
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
Fidelity Multi-Alt Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in all · newest Oct 17, 2025 · oldest 2025
Where Fidelity Multi-Alt Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMAE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FMAE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Multi-Alt Equity Fund.