Stock listing
TSX:FMAB Fidelity Multi-Alt Balanced Fund Stock
Follow Fidelity Multi-Alt Balanced Fund into a list and get an email when it puts out news.
Share price · TSX:FMAB
$10.60 CAD -0.07 (-0.7%)
Close on Oct 26, 2026
- Day range
- $10.60 – $10.73 CADOct 26, 2026
- Volume
- 8,181 sharesOct 26, 2026
- Traded on an average day
- $7,260 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:FMAB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.60 | -0.07 | -0.7% | $10.73 | $10.73 | $10.60 | 8,181 | |
| $10.67 | +0.07 | +0.7% | $10.67 | $10.67 | $10.67 | 1,600 | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | 700 | |
| $10.63 | -0.07 | -0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.70 | +0.03 | +0.3% | $10.65 | $10.70 | $10.65 | 1,400 | |
| $10.67 | +0.05 | +0.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.62 | +0.04 | +0.4% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | 200 | |
| $10.56 | +0.17 | +1.6% | $10.55 | $10.56 | $10.55 | 1,600 | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.03 | +0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.34 | +0.04 | +0.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 400 | |
| $10.32 | +0.02 | +0.2% | $10.32 | $10.32 | $10.32 | 800 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 800 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.35 | +0.06 | +0.6% | $10.35 | $10.35 | $10.35 | 200 | |
| $10.29 | +0.04 | +0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | -0.02 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.29 | -0.09 | -0.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.38 | -0.04 | -0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.42 | +0.01 | +0.1% | $10.42 | $10.42 | $10.42 | 100 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | 300 | |
| $10.44 | -0.02 | -0.2% | $10.44 | $10.44 | $10.44 | 800 | |
| $10.46 | -0.02 | -0.2% | $10.48 | $10.48 | $10.46 | 7,300 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 3,900 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | 2,500 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | +0.11 | +1.1% | $10.50 | $10.50 | $10.50 | 300 | |
| $10.39 | -0.05 | -0.5% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 4,000 | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | 200 | |
| $10.41 | -0.04 | -0.4% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.46 | -0.03 | -0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.48 | +0.02 | +0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | +0.06 | +0.6% | $10.46 | $10.47 | $10.46 | 1,600 | |
| $10.41 | +0.06 | +0.6% | $10.41 | $10.48 | $10.41 | 4,700 | |
| $10.35 | +0.02 | +0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.33 | -0.07 | -0.7% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.40 | +0.04 | +0.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.36 | -0.05 | -0.5% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.41 | +0.19 | +1.9% | $10.39 | $10.41 | $10.39 | 2,000 | |
| $10.22 | +0.11 | +1.1% | $10.22 | $10.22 | $10.22 | 0 |
- Ticker
- TSX:FMAB
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Fidelity Multi-Alt Balanced Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Multi-Alt Balanced Fund.