Stock listing
TSX:FLX Purpose Global Flexible Credit Fund ETF Stock
Home listing (TSX) of Purpose Global Flexible Credit Fund ETF
Follow Purpose Global Flexible Credit Fund ETF into a list and get an email when it puts out news.
Share price · TSX:FLX
$6.55 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $6.47 – $6.57 CADNov 2, 2026
- Volume
- 1,011 sharesNov 2, 2026
- 52-week range
- $6.47 – $7.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,026 CADMedian day 417 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLX · Home | $6.55 CAD | 0.00 (0.0%) | 1,011 | $6.47 | $6.57 | $6.47 | $6.55 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.55 | 0.00 | 0.0% | $6.47 | $6.57 | $6.47 | 1,011 | |
| $6.55 | +0.01 | +0.2% | $6.55 | $6.55 | $6.54 | 433 | |
| $6.54 | +0.07 | +1.1% | $6.55 | $6.55 | $6.54 | 211 | |
| $6.47 | -0.06 | -0.9% | $6.47 | $6.47 | $6.47 | 3,506 | |
| $6.53 | -0.03 | -0.5% | $6.54 | $6.54 | $6.53 | 203 | |
| $6.56 | +0.02 | +0.3% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.54 | +0.01 | +0.2% | $6.54 | $6.54 | $6.54 | 100 | |
| $6.53 | -0.04 | -0.6% | $6.54 | $6.54 | $6.53 | 200 | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.57 | $6.57 | 200 | |
| $6.56 | -0.06 | -0.9% | $6.56 | $6.56 | $6.55 | 700 | |
| $6.62 | +0.02 | +0.3% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.60 | +0.01 | +0.2% | $6.60 | $6.60 | $6.60 | 100 | |
| $6.59 | -0.03 | -0.5% | $6.49 | $6.59 | $6.49 | 3,300 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | +0.03 | +0.5% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.59 | +0.02 | +0.3% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.57 | +0.01 | +0.2% | $6.57 | $6.57 | $6.56 | 500 | |
| $6.56 | +0.01 | +0.2% | $6.58 | $6.58 | $6.56 | 1,300 | |
| $6.55 | -0.02 | -0.3% | $6.53 | $6.56 | $6.53 | 2,100 | |
| $6.57 | -0.03 | -0.5% | $6.57 | $6.57 | $6.56 | 500 | |
| $6.60 | +0.04 | +0.6% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.56 | -0.14 | -2.1% | $6.57 | $6.57 | $6.56 | 400 | |
| $6.70 | +0.04 | +0.6% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.66 | -0.03 | -0.4% | $6.66 | $6.66 | $6.66 | 165 | |
| $6.69 | -0.03 | -0.4% | $6.64 | $6.69 | $6.64 | 1,120 | |
| $6.72 | -0.03 | -0.4% | $6.73 | $6.73 | $6.71 | 1,000 | |
| $6.75 | +0.05 | +0.7% | $6.75 | $6.75 | $6.75 | 500 | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.70 | $6.70 | 201 | |
| $6.69 | +0.02 | +0.3% | $6.69 | $6.69 | $6.69 | 100 | |
| $6.67 | -0.01 | -0.1% | $6.62 | $6.68 | $6.62 | 8,606 | |
| $6.68 | -0.01 | -0.1% | $6.66 | $6.68 | $6.66 | 1,281 | |
| $6.69 | -0.02 | -0.3% | $6.66 | $6.69 | $6.64 | 19,051 | |
| $6.71 | +0.04 | +0.6% | $6.66 | $6.71 | $6.66 | 107 | |
| $6.67 | -0.05 | -0.7% | $6.70 | $6.70 | $6.66 | 2,132 | |
| $6.72 | -0.01 | -0.1% | $6.67 | $6.75 | $6.67 | 6,046 | |
| $6.73 | +0.01 | +0.1% | $6.73 | $6.73 | $6.73 | 128 | |
| $6.72 | -0.01 | -0.1% | $6.73 | $6.73 | $6.70 | 904 | |
| $6.73 | -0.02 | -0.3% | $6.74 | $6.74 | $6.73 | 534 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 1,589 | |
| $6.75 | -0.06 | -0.9% | $6.77 | $6.77 | $6.75 | 400 | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.81 | $6.81 | 115 | |
| $6.82 | +0.04 | +0.6% | $6.79 | $6.82 | $6.78 | 12,816 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.79 | $6.78 | 2,312 | |
| $6.78 | 0.00 | 0.0% | $6.78 | $6.78 | $6.78 | 133 | |
| $6.78 | -0.04 | -0.6% | $6.79 | $6.79 | $6.78 | 212 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 100 | |
| $6.83 | +0.01 | +0.1% | $6.82 | $6.83 | $6.82 | 1,708 | |
| $6.82 | +0.03 | +0.4% | $6.83 | $6.83 | $6.81 | 600 | |
| $6.79 | -0.04 | -0.6% | $6.80 | $6.83 | $6.79 | 6,924 | |
| $6.83 | 0.00 | 0.0% | $6.83 | $6.83 | $6.83 | 333 | |
| $6.83 | +0.06 | +0.9% | $6.95 | $6.95 | $6.83 | 230 | |
| $6.77 | -0.04 | -0.6% | $6.81 | $6.81 | $6.77 | 1,422 |
- Ticker
- TSX:FLX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Purpose Global Flexible Credit Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Global Flexible Credit Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FLX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Global Flexible Credit Fund ETF.