Stock listing
TSX:FLUS Franklin U.S. Large Cap Multifactor Index ETF Stock
Home listing (TSX) of Franklin U.S. Large Cap Multifactor Index ETF
Follow Franklin U.S. Large Cap Multifactor Index ETF into a list and get an email when it puts out news.
Share price · TSX:FLUS
$61.40 CAD -1.49 (-2.4%)
Close on Nov 2, 2026
- Day range
- $61.40 – $61.40 CADNov 2, 2026
- Volume
- 111 sharesNov 2, 2026
- 52-week range
- $52.69 – $66.10 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $70,562 CADMedian day 400 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLUS · Home | $61.40 CAD | -1.49 (-2.4%) | 111 | $61.40 | $61.40 | $61.40 | $62.89 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FLUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.40 | -1.49 | -2.4% | $61.40 | $61.40 | $61.40 | 111 | |
| $62.89 | -0.57 | -0.9% | $63.13 | $63.13 | $62.89 | 3,633 | |
| $63.46 | -0.12 | -0.2% | $63.63 | $63.63 | $63.43 | 3,001 | |
| $63.58 | +0.79 | +1.3% | $63.58 | $63.58 | $63.58 | 100 | |
| $62.79 | +0.53 | +0.9% | $62.91 | $62.91 | $62.79 | 606 | |
| $62.26 | -0.41 | -0.7% | $62.45 | $62.45 | $62.26 | 700 | |
| $62.67 | -1.15 | -1.8% | $62.57 | $62.67 | $62.57 | 300 | |
| $63.82 | +0.37 | +0.6% | $63.92 | $63.92 | $63.75 | 400 | |
| $63.45 | -0.23 | -0.4% | $63.36 | $63.52 | $63.36 | 2,200 | |
| $63.68 | -0.04 | -0.1% | $63.65 | $63.68 | $63.65 | 1,600 | |
| $63.72 | -0.69 | -1.1% | $64.36 | $64.36 | $63.72 | 800 | |
| $64.41 | -0.28 | -0.4% | $64.41 | $64.41 | $64.41 | 300 | |
| $64.69 | -0.72 | -1.1% | $64.64 | $64.69 | $64.64 | 600 | |
| $65.41 | -0.09 | -0.1% | $65.91 | $65.91 | $65.41 | 1,200 | |
| $65.50 | 0.00 | 0.0% | $65.50 | $65.50 | $65.50 | 0 | |
| $65.50 | -0.42 | -0.6% | $65.50 | $65.50 | $65.50 | 300 | |
| $65.92 | -0.05 | -0.1% | $65.91 | $65.92 | $65.91 | 200 | |
| $65.97 | +0.50 | +0.8% | $66.10 | $66.10 | $65.95 | 400 | |
| $65.47 | 0.00 | 0.0% | $65.47 | $65.47 | $65.47 | 0 | |
| $65.47 | +0.81 | +1.3% | $65.48 | $65.48 | $65.47 | 1,500 | |
| $64.66 | -0.19 | -0.3% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.85 | +0.38 | +0.6% | $64.85 | $64.85 | $64.85 | 100 | |
| $64.47 | -0.09 | -0.1% | $64.29 | $64.47 | $64.29 | 200 | |
| $64.56 | -0.15 | -0.2% | $64.61 | $64.61 | $64.56 | 600 | |
| $64.71 | +0.39 | +0.6% | $64.71 | $64.71 | $64.71 | 500 | |
| $64.32 | +0.08 | +0.1% | $63.93 | $64.32 | $63.93 | 1,500 | |
| $64.24 | -0.35 | -0.5% | $64.09 | $64.24 | $64.09 | 1,000 | |
| $64.59 | +1.29 | +2.0% | $64.59 | $64.59 | $64.59 | 500 | |
| $63.30 | 0.00 | 0.0% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.30 | -0.05 | -0.1% | $63.19 | $63.30 | $63.17 | 1,000 | |
| $63.35 | +0.83 | +1.3% | $63.30 | $63.35 | $63.30 | 600 | |
| $62.52 | -0.03 | 0.0% | $62.42 | $62.52 | $62.42 | 900 | |
| $62.55 | -0.69 | -1.1% | $62.52 | $62.55 | $62.45 | 1,800 | |
| $63.24 | -0.08 | -0.1% | $63.24 | $63.24 | $63.24 | 0 | |
| $63.32 | +0.97 | +1.6% | $63.23 | $63.32 | $63.23 | 300 | |
| $62.35 | -0.21 | -0.3% | $62.35 | $62.35 | $62.35 | 900 | |
| $62.56 | -0.33 | -0.5% | $62.60 | $62.60 | $62.56 | 500 | |
| $62.89 | -0.31 | -0.5% | $62.89 | $62.89 | $62.89 | 700 | |
| $63.20 | +0.55 | +0.9% | $63.45 | $63.45 | $63.17 | 1,000 | |
| $62.65 | +0.04 | +0.1% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.61 | +0.15 | +0.2% | $62.71 | $62.71 | $62.61 | 19,700 | |
| $62.46 | -0.74 | -1.2% | $62.46 | $62.46 | $62.46 | 300 | |
| $63.20 | -0.04 | -0.1% | $63.20 | $63.20 | $63.20 | 100 | |
| $63.24 | -0.08 | -0.1% | $63.20 | $63.24 | $63.20 | 400 | |
| $63.32 | +0.05 | +0.1% | $63.29 | $63.43 | $63.29 | 800 | |
| $63.27 | +0.32 | +0.5% | $63.22 | $63.27 | $63.22 | 300 | |
| $62.95 | +0.16 | +0.3% | $62.98 | $62.98 | $62.95 | 600 | |
| $62.79 | +0.13 | +0.2% | $62.85 | $62.85 | $62.78 | 10,200 | |
| $62.66 | -0.11 | -0.2% | $62.60 | $62.66 | $62.60 | 300 | |
| $62.77 | -0.33 | -0.5% | $62.77 | $62.77 | $62.77 | 100 | |
| $63.10 | -0.45 | -0.7% | $63.06 | $63.10 | $63.06 | 200 | |
| $63.55 | -0.45 | -0.7% | $63.55 | $63.55 | $63.55 | 200 | |
| $64.00 | -0.32 | -0.5% | $64.13 | $64.13 | $63.92 | 500 | |
| $64.32 | -0.03 | 0.0% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.35 | +0.61 | +1.0% | $64.35 | $64.35 | $64.35 | 200 | |
| $63.74 | -0.42 | -0.7% | $63.74 | $63.74 | $63.74 | 0 | |
| $64.16 | -0.09 | -0.1% | $64.16 | $64.16 | $64.16 | 200 | |
| $64.25 | 0.00 | 0.0% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.25 | +0.02 | 0.0% | $64.25 | $64.25 | $64.25 | 100 | |
| $64.23 | -0.22 | -0.3% | $64.27 | $64.27 | $64.21 | 700 | |
| $64.45 | -0.31 | -0.5% | $64.44 | $64.45 | $64.44 | 400 | |
| $64.76 | +2.18 | +3.5% | $63.68 | $64.94 | $63.68 | 3,800 |
- Ticker
- TSX:FLUS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Franklin U.S. Large Cap Multifactor Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin U.S. Large Cap Multifactor Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLUS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FLUS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin U.S. Large Cap Multifactor Index ETF.