Stock listing
TSX:FLT Volatus Aerospace Inc. Stock
Home listing (TSX) of Volatus Aerospace Inc.
Follow Volatus Aerospace Inc. into a list and get an email when it puts out news.
Share price · TSX:FLT
$0.475 CAD -0.015 (-3.1%)
Close on Nov 2, 2026
- Day range
- $0.470 – $0.483 CADNov 2, 2026
- Volume
- 283,900 sharesNov 2, 2026
- Market cap
- $349.3M CADAt the close on Nov 2, 2026 · price × 735.4M shares outstanding
- Traded on an average day
- $591,020 CADMedian day 740,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLT · Home | $0.475 CAD | -0.015 (-3.1%) | 283,900 | $0.480 | $0.483 | $0.470 | $0.490 | Close on Nov 2, 2026 |
| OTC:TAKOF | $0.352 USD | +0.007 (+2.0%) | 3,384 | $0.350 | $0.352 | $0.350 | $0.345 | Close on Oct 27, 2026 |
| Cboe Canada:FLT | $0.49 CAD | +0.01 (+2.1%) | 22,062 | $0.49 | $0.50 | $0.49 | $0.48 | Close on Oct 27, 2026 |
| Dusseldorf:ABB | €0.304 EUR | -0.005 (-1.6%) | — | €0.304 | €0.306 | €0.300 | €0.309 | Close on Oct 30, 2026 |
| Frankfurt:ABB | €0.292 EUR | -0.015 (-4.7%) | — | €0.310 | €0.310 | €0.292 | €0.307 | Close on Oct 30, 2026 |
| Hamburg:ABB | €0.266 EUR | -0.002 (-0.6%) | — | €0.264 | €0.266 | €0.264 | €0.268 | Close on Oct 30, 2026 |
| Munich:ABB | €0.311 EUR | -0.001 (-0.3%) | — | €0.311 | €0.311 | €0.311 | €0.312 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.475 | -0.015 | -3.1% | $0.480 | $0.483 | $0.470 | 283,900 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.460 | 2,299,865 | |
| $0.480 | -0.010 | -2.0% | $0.500 | $0.500 | $0.480 | 514,086 | |
| $0.490 | -0.010 | -2.0% | $0.495 | $0.500 | $0.490 | 346,350 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.500 | $0.485 | 383,930 | |
| $0.480 | 0.000 | 0.0% | $0.485 | $0.493 | $0.480 | 1,095,382 | |
| $0.480 | -0.020 | -4.0% | $0.490 | $0.490 | $0.470 | 689,993 | |
| $0.500 | +0.015 | +3.1% | $0.490 | $0.500 | $0.480 | 829,100 | |
| $0.485 | -0.025 | -4.9% | $0.510 | $0.510 | $0.485 | 1,255,900 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.488 | 1,154,100 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.520 | $0.500 | 650,300 | |
| $0.500 | -0.020 | -3.8% | $0.520 | $0.520 | $0.490 | 668,800 | |
| $0.520 | +0.030 | +6.1% | $0.500 | $0.520 | $0.485 | 612,700 | |
| $0.490 | -0.040 | -7.5% | $0.550 | $0.550 | $0.490 | 2,144,000 | |
| $0.530 | -0.030 | -5.4% | $0.550 | $0.555 | $0.530 | 579,400 | |
| $0.560 | +0.010 | +1.8% | $0.550 | $0.560 | $0.540 | 580,800 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.550 | $0.530 | 652,700 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.540 | 162,700 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.540 | 533,200 | |
| $0.550 | 0.000 | 0.0% | $0.560 | $0.560 | $0.540 | 405,500 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.560 | $0.540 | 283,600 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.570 | $0.540 | 1,098,500 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.570 | $0.520 | 4,406,600 | |
| $0.560 | -0.010 | -1.8% | $0.570 | $0.580 | $0.550 | 1,219,000 | |
| $0.570 | -0.010 | -1.7% | $0.610 | $0.610 | $0.560 | 1,591,400 | |
| $0.580 | -0.040 | -6.5% | $0.620 | $0.620 | $0.570 | 1,252,200 | |
| $0.620 | -0.020 | -3.1% | $0.640 | $0.640 | $0.600 | 1,652,100 | |
| $0.640 | +0.020 | +3.2% | $0.630 | $0.640 | $0.620 | 883,600 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.640 | $0.620 | 698,500 | |
| $0.620 | +0.020 | +3.3% | $0.620 | $0.630 | $0.600 | 813,100 | |
| $0.600 | -0.030 | -4.8% | $0.630 | $0.630 | $0.600 | 621,900 | |
| $0.630 | +0.040 | +6.8% | $0.590 | $0.630 | $0.590 | 954,100 | |
| $0.590 | -0.040 | -6.3% | $0.630 | $0.630 | $0.590 | 993,400 | |
| $0.630 | -0.030 | -4.5% | $0.650 | $0.650 | $0.620 | 1,494,800 | |
| $0.660 | +0.030 | +4.8% | $0.650 | $0.670 | $0.620 | 4,116,600 | |
| $0.630 | +0.050 | +8.6% | $0.610 | $0.630 | $0.585 | 3,656,500 | |
| $0.580 | +0.040 | +7.4% | $0.560 | $0.610 | $0.560 | 4,028,300 | |
| $0.540 | +0.030 | +5.9% | $0.510 | $0.540 | $0.510 | 781,100 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.530 | $0.500 | 815,200 | |
| $0.500 | -0.020 | -3.8% | $0.530 | $0.530 | $0.495 | 1,064,500 | |
| $0.520 | +0.040 | +8.3% | $0.495 | $0.520 | $0.478 | 812,700 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.490 | $0.480 | 421,700 | |
| $0.480 | -0.030 | -5.9% | $0.510 | $0.510 | $0.480 | 740,200 | |
| $0.510 | +0.020 | +4.1% | $0.510 | $0.510 | $0.495 | 457,200 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.500 | $0.490 | 453,000 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.510 | $0.490 | 484,800 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.490 | 489,200 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.495 | 509,554 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.500 | 417,353 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.500 | 410,700 | |
| $0.500 | -0.020 | -3.8% | $0.520 | $0.520 | $0.500 | 601,700 | |
| $0.520 | 0.000 | 0.0% | $0.510 | $0.520 | $0.500 | 363,600 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.520 | $0.500 | 462,700 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.540 | $0.505 | 1,237,600 | |
| $0.500 | -0.070 | -12.3% | $0.540 | $0.540 | $0.470 | 2,999,900 | |
| $0.570 | +0.030 | +5.6% | $0.560 | $0.580 | $0.540 | 808,100 | |
| $0.540 | 0.000 | 0.0% | $0.560 | $0.560 | $0.530 | 480,100 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.560 | $0.535 | 705,011 | |
| $0.540 | +0.030 | +5.9% | $0.520 | $0.540 | $0.500 | 873,143 | |
| $0.510 | -0.010 | -1.9% | $0.530 | $0.550 | $0.500 | 519,200 | |
| $0.520 | +0.040 | +8.3% | $0.480 | $0.520 | $0.475 | 895,700 | |
| $0.480 | +0.010 | +2.1% | $0.480 | $0.505 | $0.470 | 3,602,400 | |
| $0.470 | -0.015 | -3.1% | $0.490 | $0.500 | $0.470 | 1,215,400 |
- Ticker
- TSX:FLT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Volatus Aerospace Completes Acquisition of AISPECO, Expanding Proprietary Technology for Defence and Aerial Intelligence
Latest earnings call · Aug 14, 2026
Volatus Aerospace (TSX:FLT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 22 slides
Calls
Replays
Volatus Aerospace (TSX:FLT) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptVolatus Aerospace (TSX:FLT) Q1 2026 Earnings Call
Thu, May 14, 2026 · 6:00 PM ET
Watch Transcript
Latest news
Volatus Aerospace Completes Acquisition of AISPECO, Expanding Proprietary Technology for Defence and Aerial Intelligence
Oct 28, 2026
Closed $0.49 (-2.0%) on Oct 28, 2026
Volatus Aerospace to Acquire AISPECO, Expanding Proprietary Technology for Defence and Aerial Intelligence
Oct 14, 2026
Closed $0.49 (-7.5%) on Oct 14, 2026
Volatus Aerospace Completes the Initial ISR Drone Fleet Delivery to NATO Partner
Oct 7, 2026
Closed $0.54 (-1.8%) on Oct 7, 2026
Volatus Aerospace Marks Official Opening of Mirabel Facility as Canadian Manufacturing Operations Scale
Sep 29, 2026
Closed $0.56 (-1.8%) on Sep 29, 2026
Volatus Aerospace Successfully Achieves GPS-Denied Flight Milestone with V-Cortex™
Sep 22, 2026
Closed $0.62 (0.0%) on Sep 22, 2026
Volatus Aerospace Awarded Canadian Defence Contract for Tactical ISR Uncrewed Aircraft Systems for up to 5,000 systems
Sep 10, 2026
Closed $0.58 (+7.4%) on Sep 10, 2026
Volatus Aerospace Qualifies Across All Five Streams of Canada’s Defence Drone Initiative Marketplace
Sep 8, 2026
Closed $0.51 (+2.0%) on Sep 8, 2026
Volatus Aerospace Selected for Canada’s Defence Drone Initiative Marketplace
Sep 3, 2026
Closed $0.52 (+8.3%) on Sep 3, 2026
Volatus Aerospace Releases Q2 2026 Financial Results
Aug 13, 2026
Closed $0.50 (-12.3%) on Aug 14, 2026
Volatus Aerospace to Release Second Quarter 2026 Financial Results and Host Earnings Call
Aug 11, 2026
Closed $0.54 (0.0%) on Aug 11, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 22 slides · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 14, 2026
Volatus Aerospace Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 57 in the last 12 months · 271 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 14, 2026
- Decks
- 11 decks · latest Oct 14, 2026
Where Volatus Aerospace Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLT · Home listing · This page | TSX | Canada | CAD |
| gettex:ABB | gettex | Germany | EUR |
| Tradegate:ABB | Tradegate | Germany | EUR |
| OTC:TAKOF | OTC | United States | USD |
| LS Exchange:A2JEQU | LS Exchange | Germany | EUR |
| Cboe Canada:FLT | Cboe Canada | Canada | CAD |
| Dusseldorf:ABB | Dusseldorf | Germany | EUR |
| Frankfurt:ABB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JEQU | Lang & Schwarz | Germany | EUR |
| Stuttgart:ABB | Stuttgart | Germany | EUR |
| Hamburg:ABB | Hamburg | Germany | EUR |
| Munich:ABB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Volatus Aerospace Inc.