Stock listing
TSX:FLNT Flint Corp Stock
Home listing (TSX) of Flint Corp
Follow Flint Corp into a list and get an email when it puts out news.
Share price · TSX:FLNT
$1.23 CAD -0.07 (-5.4%)
Close on Oct 30, 2026
- Day range
- $1.23 – $1.26 CADOct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- Market cap
- $135.3M CADAt the close on Oct 30, 2026 · price × 110.0M shares outstanding
- 52-week range
- $1.19 – $1.96 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,698 CADMedian day 450 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLNT · Home | $1.23 CAD | -0.07 (-5.4%) | 500 | $1.26 | $1.26 | $1.23 | $1.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FLNT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.23 | -0.07 | -5.4% | $1.26 | $1.26 | $1.23 | 500 | |
| $1.30 | -0.02 | -1.5% | $1.30 | $1.30 | $1.30 | 1,000 | |
| $1.32 | -0.01 | -0.8% | $1.26 | $1.32 | $1.22 | 3,801 | |
| $1.33 | -0.06 | -4.3% | $1.28 | $1.33 | $1.20 | 10,449 | |
| $1.39 | +0.10 | +7.8% | $1.31 | $1.39 | $1.27 | 1,800 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 400 | |
| $1.29 | -0.11 | -7.9% | $1.29 | $1.29 | $1.29 | 200 | |
| $1.40 | +0.09 | +6.9% | $1.30 | $1.40 | $1.30 | 800 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | -0.10 | -7.1% | $1.34 | $1.34 | $1.31 | 3,700 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | +0.08 | +6.0% | $1.34 | $1.41 | $1.33 | 4,500 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | -0.16 | -10.7% | $1.52 | $1.52 | $1.33 | 3,300 | |
| $1.49 | +0.16 | +12.0% | $1.39 | $1.49 | $1.39 | 500 | |
| $1.33 | -0.07 | -5.0% | $1.40 | $1.40 | $1.33 | 5,400 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.04 | -2.8% | $1.40 | $1.40 | $1.40 | 100 | |
| $1.44 | +0.09 | +6.7% | $1.44 | $1.44 | $1.44 | 4,900 | |
| $1.35 | -0.07 | -4.9% | $1.45 | $1.45 | $1.35 | 2,200 | |
| $1.42 | +0.08 | +6.0% | $1.42 | $1.42 | $1.42 | 200 | |
| $1.34 | -0.13 | -8.8% | $1.34 | $1.34 | $1.34 | 300 | |
| $1.47 | +0.04 | +2.8% | $1.43 | $1.47 | $1.43 | 2,000 | |
| $1.43 | +0.04 | +2.9% | $1.43 | $1.43 | $1.36 | 15,900 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | +0.11 | +8.6% | $1.39 | $1.39 | $1.39 | 7,900 | |
| $1.28 | -0.15 | -10.5% | $1.35 | $1.35 | $1.28 | 7,800 | |
| $1.43 | +0.03 | +2.1% | $1.37 | $1.43 | $1.37 | 6,400 | |
| $1.40 | +0.03 | +2.2% | $1.37 | $1.40 | $1.37 | 200 | |
| $1.37 | -0.01 | -0.7% | $1.37 | $1.37 | $1.37 | 200 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 2,200 | |
| $1.38 | -0.02 | -1.4% | $1.37 | $1.40 | $1.37 | 5,400 | |
| $1.40 | -0.04 | -2.8% | $1.37 | $1.40 | $1.37 | 700 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | +0.08 | +5.9% | $1.44 | $1.44 | $1.44 | 200 | |
| $1.36 | -0.11 | -7.5% | $1.36 | $1.36 | $1.36 | 2,800 | |
| $1.47 | +0.12 | +8.9% | $1.44 | $1.47 | $1.44 | 5,500 | |
| $1.35 | -0.03 | -2.2% | $1.35 | $1.35 | $1.35 | 2,400 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 200 | |
| $1.38 | +0.02 | +1.5% | $1.45 | $1.45 | $1.38 | 800 | |
| $1.36 | +0.01 | +0.7% | $1.39 | $1.39 | $1.35 | 1,700 | |
| $1.35 | -0.01 | -0.7% | $1.36 | $1.36 | $1.35 | 300 | |
| $1.36 | -0.09 | -6.2% | $1.36 | $1.36 | $1.36 | 3,100 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.40 | $1.45 | $1.40 | 2,600 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | +0.10 | +7.4% | $1.35 | $1.45 | $1.35 | 4,100 | |
| $1.35 | -0.09 | -6.2% | $1.36 | $1.49 | $1.35 | 3,900 | |
| $1.44 | +0.09 | +6.7% | $1.45 | $1.45 | $1.40 | 800 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 |
- Ticker
- TSX:FLNT
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jul 29, 2026
FLINT Announces Second Quarter 2026 Financial Results
Latest news
FLINT Announces Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $1.35 (0.0%) on Jul 30, 2026
FLINT Announces Appointment of Mark Nelson as Chief Operating Officer
May 20, 2026
Closed $1.70 (+6.2%) on May 20, 2026
FLINT Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $1.64 (-3.5%) on May 8, 2026
FLINT Secures $319 million in New Contract Awards and Renewals
May 5, 2026
Closed $1.83 (+8.9%) on May 5, 2026
FLINT Announces Fourth Quarter and 2025 Annual Financial Results
Mar 10, 2026
Closed $1.42 (+1.4%) on Mar 11, 2026
FLINT Secures $451 million in New Contract Awards and Renewals
Dec 22, 2025
Closed $1.34 (+8.9%) on Dec 22, 2025
FLINT Announces Third Quarter 2025 Financial Results
Nov 4, 2025
Closed $1.37 (+5.4%) on Nov 5, 2025
Flint Corp on 6ix
- News releases
- 7 in the last 12 months · 31 in all · newest Jul 29, 2026 · oldest 2005
Where Flint Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLNT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FLNT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Flint Corp.