Stock listing
TSX:FLI CI U.S. & Canada Lifeco Covered Call ETF Stock
Home listing (TSX) of CI U.S. & Canada Lifeco Covered Call ETF
Follow CI U.S. & Canada Lifeco Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:FLI
$13.26 CAD +0.05 (+0.4%)
Close on Nov 3, 2026
- Day range
- $13.26 – $13.37 CADNov 3, 2026
- Volume
- 730 sharesNov 3, 2026
- 52-week range
- $10.68 – $13.72 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $26,106 CADMedian day 900 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLI · Home | $13.26 CAD | +0.05 (+0.4%) | 730 | $13.37 | $13.37 | $13.26 | $13.21 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:FLI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.26 | +0.05 | +0.4% | $13.37 | $13.37 | $13.26 | 730 | |
| $13.21 | +0.10 | +0.8% | $13.23 | $13.23 | $13.21 | 2,697 | |
| $13.11 | -0.12 | -0.9% | $13.11 | $13.11 | $13.11 | 213 | |
| $13.23 | +0.14 | +1.1% | $13.44 | $13.44 | $13.21 | 673 | |
| $13.09 | +0.09 | +0.7% | $13.39 | $13.39 | $13.04 | 1,183 | |
| $13.00 | +0.01 | +0.1% | $12.97 | $13.00 | $12.97 | 1,822 | |
| $12.99 | +0.03 | +0.2% | $12.99 | $12.99 | $12.99 | 154 | |
| $12.96 | -0.31 | -2.3% | $13.00 | $13.00 | $12.96 | 4,100 | |
| $13.27 | 0.00 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.27 | +0.23 | +1.8% | $13.13 | $13.27 | $13.13 | 3,700 | |
| $13.04 | -0.13 | -1.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.17 | 0.00 | 0.0% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.17 | +0.08 | +0.6% | $13.25 | $13.25 | $13.17 | 6,600 | |
| $13.09 | +0.17 | +1.3% | $13.09 | $13.09 | $13.09 | 3,800 | |
| $12.92 | -0.10 | -0.8% | $12.92 | $12.92 | $12.92 | 200 | |
| $13.02 | +0.115 | +0.9% | $12.56 | $13.04 | $12.56 | 1,400 | |
| $12.91 | -0.005 | 0.0% | $13.13 | $13.13 | $12.84 | 800 | |
| $12.91 | -0.05 | -0.4% | $12.77 | $12.95 | $12.77 | 3,400 | |
| $12.96 | -0.10 | -0.8% | $12.96 | $12.96 | $12.96 | 600 | |
| $13.06 | +0.12 | +0.9% | $13.00 | $13.06 | $13.00 | 18,400 | |
| $12.94 | +0.04 | +0.3% | $12.61 | $12.99 | $12.61 | 6,800 | |
| $12.90 | +0.15 | +1.2% | $12.85 | $12.90 | $12.79 | 1,800 | |
| $12.75 | -0.11 | -0.9% | $12.74 | $12.75 | $12.68 | 2,300 | |
| $12.86 | -0.08 | -0.6% | $12.90 | $12.95 | $12.86 | 3,100 | |
| $12.94 | -0.17 | -1.3% | $12.94 | $12.94 | $12.94 | 100 | |
| $13.11 | +0.29 | +2.3% | $13.39 | $13.39 | $13.11 | 1,200 | |
| $12.82 | -0.37 | -2.8% | $12.82 | $12.82 | $12.82 | 1,000 | |
| $13.19 | -0.11 | -0.8% | $13.16 | $13.19 | $13.16 | 1,100 | |
| $13.30 | +0.06 | +0.5% | $13.30 | $13.30 | $13.30 | 1,300 | |
| $13.24 | -0.18 | -1.3% | $13.40 | $13.40 | $13.24 | 900 | |
| $13.42 | +0.03 | +0.2% | $13.42 | $13.42 | $13.42 | 200 | |
| $13.39 | -0.05 | -0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.44 | +0.09 | +0.7% | $13.46 | $13.46 | $13.44 | 600 | |
| $13.35 | -0.05 | -0.4% | $13.39 | $13.39 | $13.35 | 500 | |
| $13.40 | +0.02 | +0.1% | $13.40 | $13.40 | $13.40 | 100 | |
| $13.38 | +0.07 | +0.5% | $13.09 | $13.38 | $13.09 | 700 | |
| $13.31 | +0.16 | +1.2% | $13.05 | $13.31 | $13.05 | 1,000 | |
| $13.15 | -0.09 | -0.7% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.24 | -0.05 | -0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.29 | -0.23 | -1.7% | $13.30 | $13.30 | $13.29 | 400 | |
| $13.52 | +0.02 | +0.1% | $13.51 | $13.52 | $13.51 | 8,200 | |
| $13.50 | +0.23 | +1.7% | $13.50 | $13.55 | $13.49 | 4,500 | |
| $13.27 | +0.30 | +2.3% | $13.27 | $13.27 | $13.27 | 400 | |
| $12.97 | -0.12 | -0.9% | $12.93 | $13.15 | $12.93 | 7,100 | |
| $13.09 | -0.19 | -1.4% | $13.28 | $13.28 | $13.09 | 1,800 | |
| $13.28 | +0.09 | +0.7% | $13.28 | $13.28 | $13.28 | 300 | |
| $13.19 | +0.09 | +0.7% | $13.19 | $13.19 | $13.19 | 100 | |
| $13.10 | -0.10 | -0.8% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.20 | +0.15 | +1.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | +0.06 | +0.5% | $12.84 | $13.05 | $12.84 | 2,400 | |
| $12.99 | -0.18 | -1.4% | $12.96 | $12.99 | $12.96 | 200 | |
| $13.17 | -0.36 | -2.7% | $13.50 | $13.50 | $13.17 | 1,100 | |
| $13.53 | -0.07 | -0.5% | $13.55 | $13.55 | $13.53 | 400 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 300 | |
| $13.60 | +0.02 | +0.1% | $13.52 | $13.60 | $13.52 | 500 | |
| $13.58 | +0.13 | +1.0% | $13.60 | $13.60 | $13.58 | 1,000 | |
| $13.45 | -0.055 | -0.4% | $13.45 | $13.45 | $13.45 | 900 | |
| $13.51 | -0.075 | -0.6% | $13.56 | $13.56 | $13.48 | 1,900 | |
| $13.58 | -0.01 | -0.1% | $13.64 | $13.64 | $13.58 | 2,000 | |
| $13.59 | -0.13 | -0.9% | $13.59 | $13.59 | $13.59 | 1,600 | |
| $13.72 | +0.15 | +1.1% | $13.50 | $13.72 | $13.50 | 600 | |
| $13.57 | -0.105 | -0.8% | $13.71 | $13.71 | $13.55 | 4,600 | |
| $13.68 | +0.085 | +0.6% | $13.51 | $13.71 | $13.51 | 12,900 |
- Ticker
- TSX:FLI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $13.09 (+1.3%) on Oct 15, 2026
CI U.S. & Canada Lifeco Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Where CI U.S. & Canada Lifeco Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FLI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI U.S. & Canada Lifeco Covered Call ETF.