Stock listing
TSX:FLGA Franklin Global Core Bond Fund Stock
Home listing (TSX) of Franklin Global Core Bond Fund
Follow Franklin Global Core Bond Fund into a list and get an email when it puts out news.
Share price · TSX:FLGA
$18.27 CAD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $18.24 – $18.27 CADNov 2, 2026
- Volume
- 823 sharesNov 2, 2026
- 52-week range
- $18.00 – $19.30 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $81,534 CADMedian day 3,700 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLGA · Home | $18.27 CAD | +0.08 (+0.4%) | 823 | $18.25 | $18.27 | $18.24 | $18.19 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FLGA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.27 | +0.08 | +0.4% | $18.25 | $18.27 | $18.24 | 823 | |
| $18.19 | -0.06 | -0.3% | $18.20 | $18.20 | $18.19 | 1,674 | |
| $18.25 | +0.08 | +0.4% | $18.23 | $18.25 | $18.23 | 4,508 | |
| $18.17 | -0.08 | -0.4% | $18.20 | $18.20 | $18.17 | 1,115 | |
| $18.25 | +0.03 | +0.2% | $18.26 | $18.26 | $18.23 | 14,684 | |
| $18.22 | 0.00 | 0.0% | $18.25 | $18.26 | $18.22 | 8,498 | |
| $18.22 | +0.03 | +0.2% | $18.20 | $18.23 | $18.20 | 4,317 | |
| $18.19 | +0.03 | +0.2% | $18.16 | $18.19 | $18.16 | 11,200 | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.18 | $18.16 | 2,400 | |
| $18.13 | -0.01 | -0.1% | $18.12 | $18.15 | $18.12 | 6,800 | |
| $18.14 | -0.04 | -0.2% | $18.12 | $18.15 | $18.12 | 2,900 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.21 | $18.16 | 16,700 | |
| $18.18 | +0.03 | +0.2% | $18.18 | $18.19 | $18.17 | 3,500 | |
| $18.15 | +0.07 | +0.4% | $18.15 | $18.16 | $18.10 | 7,700 | |
| $18.08 | -0.04 | -0.2% | $18.06 | $18.08 | $18.06 | 9,200 | |
| $18.12 | +0.05 | +0.3% | $18.14 | $18.14 | $18.12 | 6,000 | |
| $18.07 | -0.02 | -0.1% | $18.03 | $18.07 | $18.03 | 6,800 | |
| $18.09 | +0.06 | +0.3% | $18.01 | $18.10 | $18.01 | 5,200 | |
| $18.03 | 0.00 | 0.0% | $18.06 | $18.06 | $18.03 | 6,100 | |
| $18.03 | -0.06 | -0.3% | $18.01 | $18.04 | $18.00 | 3,000 | |
| $18.09 | +0.08 | +0.4% | $18.08 | $18.10 | $18.07 | 3,700 | |
| $18.01 | -0.06 | -0.3% | $18.04 | $18.04 | $18.01 | 1,200 | |
| $18.07 | +0.04 | +0.2% | $18.07 | $18.07 | $18.05 | 3,600 | |
| $18.03 | -0.13 | -0.7% | $18.02 | $18.05 | $18.00 | 6,000 | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.13 | -0.04 | -0.2% | $18.14 | $18.17 | $18.13 | 3,000 | |
| $18.17 | -0.06 | -0.3% | $18.19 | $18.20 | $18.17 | 900 | |
| $18.23 | -0.12 | -0.7% | $18.25 | $18.25 | $18.20 | 5,100 | |
| $18.35 | +0.03 | +0.2% | $18.34 | $18.35 | $18.33 | 5,400 | |
| $18.32 | +0.04 | +0.2% | $18.27 | $18.32 | $18.27 | 2,600 | |
| $18.28 | 0.00 | 0.0% | $18.25 | $18.30 | $18.25 | 3,700 | |
| $18.28 | 0.00 | 0.0% | $18.27 | $18.28 | $18.27 | 1,800 | |
| $18.28 | +0.04 | +0.2% | $18.30 | $18.30 | $18.28 | 1,600 | |
| $18.24 | -0.02 | -0.1% | $18.23 | $18.25 | $18.22 | 2,000 | |
| $18.26 | -0.04 | -0.2% | $18.30 | $18.32 | $18.26 | 18,300 | |
| $18.30 | -0.03 | -0.2% | $18.33 | $18.35 | $18.30 | 2,000 | |
| $18.33 | -0.10 | -0.5% | $18.34 | $18.34 | $18.31 | 4,800 | |
| $18.43 | +0.04 | +0.2% | $18.41 | $18.43 | $18.40 | 6,700 | |
| $18.39 | -0.11 | -0.6% | $18.39 | $18.41 | $18.39 | 4,100 | |
| $18.50 | +0.09 | +0.5% | $18.54 | $18.54 | $18.50 | 3,100 | |
| $18.41 | +0.09 | +0.5% | $18.40 | $18.43 | $18.37 | 6,100 | |
| $18.32 | -0.15 | -0.8% | $18.44 | $18.44 | $18.32 | 3,300 | |
| $18.47 | +0.05 | +0.3% | $18.44 | $18.52 | $18.44 | 8,400 | |
| $18.42 | -0.11 | -0.6% | $18.45 | $18.45 | $18.42 | 900 | |
| $18.53 | +0.02 | +0.1% | $18.55 | $18.56 | $18.53 | 2,200 | |
| $18.51 | -0.10 | -0.5% | $18.53 | $18.54 | $18.51 | 1,200 | |
| $18.61 | +0.03 | +0.2% | $18.59 | $18.62 | $18.59 | 3,800 | |
| $18.58 | -0.04 | -0.2% | $18.57 | $18.58 | $18.56 | 800 | |
| $18.62 | +0.10 | +0.5% | $18.59 | $18.62 | $18.57 | 7,200 | |
| $18.52 | +0.04 | +0.2% | $18.49 | $18.53 | $18.48 | 1,700 | |
| $18.48 | -0.04 | -0.2% | $18.50 | $18.51 | $18.48 | 1,800 | |
| $18.52 | -0.02 | -0.1% | $18.52 | $18.52 | $18.51 | 4,200 | |
| $18.54 | -0.01 | -0.1% | $18.46 | $18.56 | $18.46 | 9,800 | |
| $18.55 | +0.06 | +0.3% | $18.53 | $18.55 | $18.53 | 900 | |
| $18.49 | -0.08 | -0.4% | $18.49 | $18.49 | $18.49 | 300 | |
| $18.57 | -0.03 | -0.2% | $18.59 | $18.64 | $18.57 | 3,900 | |
| $18.60 | +0.05 | +0.3% | $18.60 | $18.60 | $18.60 | 200 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | -0.01 | -0.1% | $18.58 | $18.58 | $18.52 | 4,900 | |
| $18.56 | -0.01 | -0.1% | $18.60 | $18.60 | $18.52 | 9,200 | |
| $18.57 | 0.00 | 0.0% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.57 | -0.13 | -0.7% | $18.66 | $18.66 | $18.57 | 3,600 | |
| $18.70 | +0.14 | +0.8% | $18.68 | $18.72 | $18.68 | 3,700 |
- Ticker
- TSX:FLGA
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Franklin Templeton Canada Announces ETF Cash Distributions
Latest news
Franklin Templeton Canada Announces ETF Cash Distributions
Oct 23, 2026
Closed $18.22 (0.0%) on Oct 26, 2026
Franklin Templeton Canada Opens the Market
Jul 29, 2026
Closed $18.53 (-0.4%) on Jul 29, 2026
Franklin Templeton Canada Announces Final December ETF Cash Distributions and Annual Reinvested Distributions
Dec 30, 2025
Closed $19.00 (-0.6%) on Dec 30, 2025
Franklin Templeton Canada Announces Estimated December ETF Cash Distributions and Annual Reinvested Distributions
Dec 19, 2025
Closed $19.01 (-0.2%) on Dec 22, 2025
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Nov 21, 2025
Closed $19.17 (+0.4%) on Nov 24, 2025
Franklin Global Core Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 106 in all · newest Oct 23, 2026 · oldest 2018
Where Franklin Global Core Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLGA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FLGA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Global Core Bond Fund.