Stock listing
TSX:FLCP Franklin Canadian Core Plus Bond Fund Stock
Home listing (TSX) of Franklin Canadian Core Plus Bond Fund
Follow Franklin Canadian Core Plus Bond Fund into a list and get an email when it puts out news.
Share price · TSX:FLCP
$17.48 CAD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $17.42 – $17.48 CADNov 2, 2026
- Volume
- 3,700 sharesNov 2, 2026
- 52-week range
- $17.19 – $18.32 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $64,080 CADMedian day 2,779 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FLCP · Home | $17.48 CAD | +0.08 (+0.5%) | 3,700 | $17.48 | $17.48 | $17.42 | $17.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FLCP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | +0.08 | +0.5% | $17.48 | $17.48 | $17.42 | 3,700 | |
| $17.40 | 0.00 | 0.0% | $17.40 | $17.42 | $17.39 | 7,655 | |
| $17.40 | +0.005 | 0.0% | $17.44 | $17.44 | $17.40 | 4,800 | |
| $17.40 | -0.035 | -0.2% | $17.42 | $17.42 | $17.39 | 1,234 | |
| $17.43 | +0.03 | +0.2% | $17.44 | $17.44 | $17.43 | 906 | |
| $17.40 | +0.01 | +0.1% | $17.45 | $17.45 | $17.40 | 2,900 | |
| $17.39 | -0.045 | -0.3% | $17.39 | $17.43 | $17.39 | 3,232 | |
| $17.44 | +0.035 | +0.2% | $17.42 | $17.46 | $17.42 | 6,000 | |
| $17.40 | +0.06 | +0.3% | $17.35 | $17.40 | $17.35 | 2,300 | |
| $17.34 | +0.04 | +0.2% | $17.33 | $17.34 | $17.32 | 3,400 | |
| $17.30 | -0.11 | -0.6% | $17.34 | $17.34 | $17.30 | 1,700 | |
| $17.41 | 0.00 | 0.0% | $17.43 | $17.43 | $17.39 | 10,100 | |
| $17.41 | +0.065 | +0.4% | $17.46 | $17.46 | $17.40 | 3,700 | |
| $17.35 | -0.025 | -0.1% | $17.33 | $17.37 | $17.32 | 5,300 | |
| $17.37 | +0.02 | +0.1% | $17.31 | $17.37 | $17.31 | 1,600 | |
| $17.35 | +0.06 | +0.3% | $17.31 | $17.35 | $17.31 | 1,500 | |
| $17.29 | +0.03 | +0.2% | $17.24 | $17.29 | $17.23 | 4,100 | |
| $17.26 | -0.025 | -0.1% | $17.22 | $17.27 | $17.22 | 2,100 | |
| $17.29 | +0.055 | +0.3% | $17.28 | $17.29 | $17.27 | 8,900 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 400 | |
| $17.24 | -0.01 | -0.1% | $17.26 | $17.29 | $17.24 | 3,000 | |
| $17.25 | +0.05 | +0.3% | $17.21 | $17.27 | $17.21 | 2,000 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 2,300 | |
| $17.19 | -0.19 | -1.1% | $17.25 | $17.25 | $17.19 | 7,500 | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.37 | +0.04 | +0.2% | $17.33 | $17.37 | $17.31 | 2,303 | |
| $17.33 | -0.035 | -0.2% | $17.36 | $17.36 | $17.33 | 4,300 | |
| $17.37 | -0.145 | -0.8% | $17.37 | $17.37 | $17.37 | 282 | |
| $17.51 | +0.03 | +0.2% | $17.48 | $17.51 | $17.48 | 4,755 | |
| $17.48 | +0.05 | +0.3% | $17.49 | $17.49 | $17.46 | 1,000 | |
| $17.43 | -0.02 | -0.1% | $17.48 | $17.48 | $17.41 | 989 | |
| $17.45 | +0.06 | +0.3% | $17.42 | $17.45 | $17.42 | 1,200 | |
| $17.39 | +0.05 | +0.3% | $17.33 | $17.39 | $17.33 | 3,372 | |
| $17.34 | +0.01 | +0.1% | $17.34 | $17.34 | $17.31 | 744 | |
| $17.33 | -0.01 | -0.1% | $17.29 | $17.34 | $17.29 | 2,425 | |
| $17.34 | +0.01 | +0.1% | $17.32 | $17.36 | $17.32 | 1,380 | |
| $17.33 | -0.13 | -0.7% | $17.33 | $17.35 | $17.33 | 2,967 | |
| $17.46 | -0.02 | -0.1% | $17.48 | $17.48 | $17.46 | 414 | |
| $17.48 | -0.04 | -0.2% | $17.48 | $17.49 | $17.46 | 4,302 | |
| $17.52 | +0.04 | +0.2% | $17.53 | $17.53 | $17.52 | 3,100 | |
| $17.48 | +0.01 | +0.1% | $17.48 | $17.48 | $17.48 | 1,058 | |
| $17.47 | -0.06 | -0.3% | $17.50 | $17.51 | $17.45 | 6,000 | |
| $17.53 | -0.02 | -0.1% | $17.55 | $17.55 | $17.51 | 1,379 | |
| $17.55 | -0.05 | -0.3% | $17.59 | $17.59 | $17.53 | 8,807 | |
| $17.60 | -0.01 | -0.1% | $17.64 | $17.64 | $17.59 | 4,200 | |
| $17.61 | -0.035 | -0.2% | $17.66 | $17.66 | $17.61 | 10,237 | |
| $17.65 | +0.005 | 0.0% | $17.63 | $17.65 | $17.63 | 14,177 | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.65 | $17.64 | 1,443 | |
| $17.64 | +0.07 | +0.4% | $17.61 | $17.65 | $17.61 | 1,360 | |
| $17.57 | -0.05 | -0.3% | $17.57 | $17.58 | $17.54 | 8,200 | |
| $17.62 | +0.025 | +0.1% | $17.67 | $17.67 | $17.61 | 4,644 | |
| $17.60 | +0.005 | 0.0% | $17.58 | $17.61 | $17.58 | 1,493 | |
| $17.59 | -0.03 | -0.2% | $17.62 | $17.62 | $17.59 | 3,400 | |
| $17.62 | -0.04 | -0.2% | $17.64 | $17.66 | $17.62 | 4,647 | |
| $17.66 | +0.03 | +0.2% | $17.70 | $17.70 | $17.66 | 1,900 | |
| $17.63 | +0.04 | +0.2% | $17.66 | $17.66 | $17.62 | 2,454 | |
| $17.59 | -0.01 | -0.1% | $17.65 | $17.65 | $17.59 | 5,525 | |
| $17.60 | -0.04 | -0.2% | $17.60 | $17.62 | $17.59 | 2,406 | |
| $17.64 | -0.06 | -0.3% | $17.65 | $17.65 | $17.64 | 2,225 | |
| $17.70 | -0.05 | -0.3% | $17.70 | $17.70 | $17.67 | 2,658 | |
| $17.75 | +0.03 | +0.2% | $17.74 | $17.75 | $17.74 | 13,800 | |
| $17.72 | +0.12 | +0.7% | $17.71 | $17.74 | $17.71 | 1,398 |
- Ticker
- TSX:FLCP
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Franklin Templeton Canada Announces ETF Cash Distributions
Latest news
Franklin Templeton Canada Announces ETF Cash Distributions
Oct 23, 2026
Closed $17.40 (+0.1%) on Oct 26, 2026
Franklin Templeton Canada Opens the Market
Jul 29, 2026
Closed $17.74 (-0.4%) on Jul 29, 2026
Franklin Templeton Canada Announces Final December ETF Cash Distributions and Annual Reinvested Distributions
Dec 30, 2025
Closed $17.95 (-0.6%) on Dec 30, 2025
Franklin Templeton Canada Announces Estimated December ETF Cash Distributions and Annual Reinvested Distributions
Dec 19, 2025
Closed $17.98 (+0.1%) on Dec 22, 2025
Franklin Templeton Canada Announces ETF Cash Distributions and Estimated Annual Reinvested Distributions
Nov 21, 2025
Closed $18.24 (+0.2%) on Nov 24, 2025
Franklin Canadian Core Plus Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 94 in all · newest Oct 23, 2026 · oldest 2019
Where Franklin Canadian Core Plus Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FLCP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FLCP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Canadian Core Plus Bond Fund.