Stock listing

TSX:FINO Franklin Innovation Fund Stock

Follow Franklin Innovation Fund into a list and get an email when it puts out news.

Share price · TSX:FINO

$31.09 CAD -0.47 (-1.5%)

Close on Nov 2, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $31.09 – $31.10 CADNov 2, 2026
Volume: 220 sharesNov 2, 2026
52-week range: $26.16 – $36.64 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6,963 CADMedian day 100 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FINO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$31.09	-0.47	-1.5%	$31.10	$31.10	$31.09	220
Fri, Oct 30	$31.56	-0.75	-2.3%	$31.53	$31.56	$31.53	400
Fri, Oct 23	$32.31	-0.16	-0.5%	$32.31	$32.31	$32.31	0
Thu, Oct 22	$32.47	-0.48	-1.5%	$32.49	$32.49	$32.47	300
Wed, Oct 21	$32.95	-0.22	-0.7%	$32.95	$32.95	$32.95	0
Tue, Oct 20	$33.17	+0.14	+0.4%	$33.17	$33.17	$33.17	0
Mon, Oct 19	$33.03	-1.23	-3.6%	$33.03	$33.03	$33.03	0
Fri, Oct 16	$34.26	-0.01	0.0%	$34.26	$34.26	$34.26	0
Thu, Oct 15	$34.27	-1.09	-3.1%	$33.69	$34.27	$33.69	400
Wed, Oct 14	$35.36	+0.12	+0.3%	$35.36	$35.36	$35.36	0
Tue, Oct 13	$35.24	-0.53	-1.5%	$35.26	$35.26	$35.24	300
Fri, Oct 9	$35.77	-0.41	-1.1%	$35.77	$35.77	$35.77	0
Thu, Oct 8	$36.18	-0.19	-0.5%	$36.19	$36.19	$36.18	200
Wed, Oct 7	$36.37	-0.27	-0.7%	$36.38	$36.40	$36.34	1,000
Tue, Oct 6	$36.64	+0.18	+0.5%	$36.63	$36.64	$36.63	200
Mon, Oct 5	$36.46	+0.87	+2.4%	$36.44	$36.46	$36.44	400
Fri, Oct 2	$35.59	+0.08	+0.2%	$35.59	$35.59	$35.59	0
Thu, Oct 1	$35.51	-0.09	-0.3%	$35.51	$35.51	$35.51	0
Wed, Sep 30	$35.60	+0.49	+1.4%	$35.59	$35.60	$35.59	200
Tue, Sep 29	$35.11	-0.18	-0.5%	$35.08	$35.11	$35.08	200
Mon, Sep 28	$35.29	+0.18	+0.5%	$35.29	$35.29	$35.29	0
Fri, Sep 25	$35.11	+0.21	+0.6%	$35.11	$35.11	$35.11	0
Thu, Sep 24	$34.90	-0.40	-1.1%	$34.90	$34.90	$34.90	1,500
Wed, Sep 23	$35.30	+0.10	+0.3%	$35.30	$35.30	$35.30	0
Tue, Sep 22	$35.20	+1.48	+4.4%	$35.20	$35.20	$35.20	100
Mon, Sep 21	$33.72	+0.26	+0.8%	$33.72	$33.72	$33.72	0
Fri, Sep 18	$33.46	+0.68	+2.1%	$33.46	$33.46	$33.46	0
Thu, Sep 17	$32.78	-0.13	-0.4%	$32.78	$32.78	$32.78	0
Wed, Sep 16	$32.91	+0.08	+0.2%	$32.91	$32.91	$32.91	100
Tue, Sep 15	$32.83	-0.39	-1.2%	$32.83	$32.83	$32.83	200
Mon, Sep 14	$33.22	-0.12	-0.4%	$33.22	$33.22	$33.22	0
Fri, Sep 11	$33.34	+0.40	+1.2%	$33.43	$33.43	$33.31	600
Thu, Sep 10	$32.94	-0.06	-0.2%	$32.88	$32.97	$32.88	600
Wed, Sep 9	$33.00	+0.02	+0.1%	$33.00	$33.00	$33.00	200
Tue, Sep 8	$32.98	+0.33	+1.0%	$32.75	$32.98	$32.75	1,300
Fri, Sep 4	$32.65	-0.09	-0.3%	$32.65	$32.65	$32.65	0
Thu, Sep 3	$32.74	+0.29	+0.9%	$32.70	$32.74	$32.70	500
Wed, Sep 2	$32.45	-0.08	-0.2%	$32.41	$32.45	$32.41	500
Tue, Sep 1	$32.53	-0.60	-1.8%	$32.54	$32.54	$32.53	200
Mon, Aug 31	$33.13	-0.32	-1.0%	$33.13	$33.13	$33.13	0
Fri, Aug 28	$33.45	+0.74	+2.3%	$33.41	$33.45	$33.41	500
Thu, Aug 27	$32.71	+0.03	+0.1%	$32.71	$32.71	$32.71	0
Wed, Aug 26	$32.68	+0.15	+0.5%	$32.58	$32.68	$32.57	300
Tue, Aug 25	$32.53	+0.03	+0.1%	$32.53	$32.53	$32.53	100
Mon, Aug 24	$32.50	+0.04	+0.1%	$32.50	$32.50	$32.50	0
Fri, Aug 21	$32.46	-0.55	-1.7%	$32.46	$32.46	$32.46	0
Thu, Aug 20	$33.01	-0.23	-0.7%	$33.01	$33.01	$33.01	0
Wed, Aug 19	$33.24	-0.55	-1.6%	$33.23	$33.24	$33.23	200
Tue, Aug 18	$33.79	-0.09	-0.3%	$33.79	$33.79	$33.79	0
Mon, Aug 17	$33.88	-0.14	-0.4%	$33.88	$33.88	$33.88	0
Fri, Aug 14	$34.02	+0.08	+0.2%	$34.02	$34.02	$34.02	0
Thu, Aug 13	$33.94	+0.67	+2.0%	$33.98	$33.98	$33.94	500
Wed, Aug 12	$33.27	-0.17	-0.5%	$33.27	$33.27	$33.27	0
Tue, Aug 11	$33.44	-0.12	-0.4%	$33.44	$33.44	$33.44	0
Mon, Aug 10	$33.56	+0.10	+0.3%	$33.60	$33.60	$33.56	200
Fri, Aug 7	$33.46	+0.44	+1.3%	$33.46	$33.46	$33.46	0
Thu, Aug 6	$33.02	-0.94	-2.8%	$33.02	$33.02	$33.02	300
Wed, Aug 5	$33.96	+2.29	+7.2%	$33.99	$33.99	$33.96	400
Tue, Aug 4	$31.67	+0.56	+1.8%	$31.67	$31.67	$31.67	0

Ticker: TSX:FINO
Asset type: Fund
Exchange: TSX
Currency: CAD

Franklin Innovation Fund on 6ix

What it is: Exchange-traded fund (ETF)